• LAST PRICE
    142.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    142.5400/ 1
  • Ask / Lots
    142.9900/ 1
  • Open / Previous Close
    0.0000 / 142.5400
  • Day Range
    ---
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,551
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
---In the Money
---In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TGTIn the Money
---In the Money
---In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
---In the Money
---In the Money
$84.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TGTIn the Money
---In the Money
---In the Money
$90.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TGTIn the Money
---In the Money
---In the Money
$70.58In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
TGTIn the Money
---In the Money
---In the Money
$81.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
TGTIn the Money
---In the Money
---In the Money
$76.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
TGTIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
35In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
TGTIn the Money
---In the Money
---In the Money
$62.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
TGTIn the Money
---In the Money
---In the Money
$53.48In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,410Out of the Money
TGTIn the Money
---In the Money
---In the Money
$55.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
TGTIn the Money
---In the Money
---In the Money
$36.30In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
TGTIn the Money
---In the Money
---In the Money
$29.52In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,105Out of the Money
TGTIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
TGTIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
29In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,128Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TGTIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
953In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,525Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TGTIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
27In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
TGTIn the Money
---In the Money
---In the Money
$7.21In the Money
$0.00In the Money
---In the Money
47In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
TGTIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
20In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TGTIn the Money
---In the Money
---In the Money
$7.86In the Money
$0.00In the Money
---In the Money
923In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,236Out of the Money
TGTIn the Money
---In the Money
---In the Money
$4.57In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
TGTIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
50In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
TGTIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
73In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
TGTIn the Money
---In the Money
---In the Money
$3.98In the Money
$0.00In the Money
---In the Money
78In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,642Out of the Money
TGTIn the Money
---In the Money
---In the Money
$2.93In the Money
$0.00In the Money
---In the Money
2,066In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
5,113Near the Money
TGTIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
187In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
TGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
550Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
TGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
449Underlying issue's last price
TGTNear the Money
---Near the Money
---Near the Money
$0.92Near the Money
$0.00Near the Money
---Near the Money
690Near the Money
TGTIn the Money
---In the Money
---In the Money
$1.14In the Money
$0.00In the Money
---In the Money
621In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
TGTIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
659In the Money
TGTNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
1,639Near the Money
TGTIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
4,959In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
TGTIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.00In the Money
---In the Money
445In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
TGTIn the Money
---In the Money
---In the Money
$4.68In the Money
$0.00In the Money
---In the Money
521In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
TGTIn the Money
---In the Money
---In the Money
$5.42In the Money
$0.00In the Money
---In the Money
357In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
TGTIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
267In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,623Out of the Money
TGTIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2,067In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,781Out of the Money
TGTIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
56In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,534Out of the Money
TGTIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
799In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,266Out of the Money
TGTIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
25In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,777Out of the Money
TGTIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
455In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
TGTIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,420Out of the Money
TGTIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1,139In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,269Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,062Out of the Money
TGTIn the Money
---In the Money
---In the Money
$27.85In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TGTIn the Money
---In the Money
---In the Money
$30.20In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,887Out of the Money
TGTIn the Money
---In the Money
---In the Money
$30.81In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
---In the Money
---In the Money
$32.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,525Out of the Money
TGTIn the Money
---In the Money
---In the Money
$32.40In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
---In the Money
---In the Money
$37.06In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,125Out of the Money
TGTIn the Money
---In the Money
---In the Money
$41.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
TGTIn the Money
---In the Money
---In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,296Out of the Money
TGTIn the Money
---In the Money
---In the Money
$51.52In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,045Out of the Money
TGTIn the Money
---In the Money
---In the Money
$56.54In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
TGTIn the Money
---In the Money
---In the Money
$78.88In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
TGTIn the Money
---In the Money
---In the Money
$61.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TGTIn the Money
---In the Money
---In the Money
$66.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TGTIn the Money
---In the Money
---In the Money
$72.73In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
TGTIn the Money
---In the Money
---In the Money
$143.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TGTIn the Money
---In the Money
---In the Money
$100.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
TGTIn the Money
---In the Money
---In the Money
$130.01In the Money
$0.00In the Money
---In the Money
---In the Money