• LAST PRICE
    142.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    142.5400/ 1
  • Ask / Lots
    142.9900/ 1
  • Open / Previous Close
    0.0000 / 142.5400
  • Day Range
    ---
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,205
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
---In the Money
---In the Money
$88.50In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$89.45In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TGTIn the Money
---In the Money
---In the Money
$99.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TGTIn the Money
---In the Money
---In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TGTIn the Money
---In the Money
---In the Money
$43.10In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
---In the Money
---In the Money
$54.02In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TGTIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
TGTIn the Money
---In the Money
---In the Money
$45.79In the Money
$0.00In the Money
---In the Money
35In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
TGTIn the Money
---In the Money
---In the Money
$36.99In the Money
$0.00In the Money
---In the Money
101In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
TGTIn the Money
---In the Money
---In the Money
$37.39In the Money
$0.00In the Money
---In the Money
225In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
TGTIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
238In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
TGTIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
258In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
1,650Out of the Money
TGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
780Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
TGTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,472Underlying issue's last price
TGTNear the Money
---Near the Money
---Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
1,718Near the Money
TGTIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
5,519In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,881Out of the Money
TGTIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1,963In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3,263Out of the Money
TGTIn the Money
---In the Money
---In the Money
$11.07In the Money
$0.00In the Money
---In the Money
872In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,680Out of the Money
TGTIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
77In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,117Out of the Money
TGTIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,429Out of the Money
TGTIn the Money
---In the Money
---In the Money
$27.25In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
TGTIn the Money
---In the Money
---In the Money
$31.54In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,181Out of the Money
TGTIn the Money
---In the Money
---In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
TGTIn the Money
---In the Money
---In the Money
$41.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
TGTIn the Money
---In the Money
---In the Money
$45.70In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
---In the Money
---In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money