Stocks Options

LAST PRICE
151.2800
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.4082%)

Bid / Lots
150.8000/ 1
Ask / Lots
151.0000/ 2
Open / Previous Close
151.6100 / 151.9000
Day Range
Low 150.7200
High 153.3300
52 Week Range
Low 102.9300
High 181.8600
Volume
4,045,069
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$75.05In the Money	$77.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$70.05In the Money	$72.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$65.10In the Money	$67.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.10In the Money	$62.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$55.10In the Money	$57.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$50.10In the Money	$52.70In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$45.10In the Money	$47.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
TGTIn the Money	$40.10In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TGTIn the Money	$35.10In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TGTIn the Money	$30.10In the Money	$32.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TGTIn the Money	$29.10In the Money	$32.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$28.15In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$27.15In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	15Out of the Money	12Out of the Money
TGTIn the Money	$26.10In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$25.15In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TGTIn the Money	$24.15In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$23.40In the Money	$25.25In the Money	$31.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$22.55In the Money	$24.45In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$21.70In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$20.75In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TGTIn the Money	$18.85In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$17.65In the Money	$21.30In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TGTIn the Money	$17.40In the Money	$20.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$16.25In the Money	$18.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TGTIn the Money	$15.00In the Money	$18.40In the Money	$16.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	11Out of the Money
TGTIn the Money	$13.90In the Money	$17.40In the Money	$16.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	76Out of the Money
TGTIn the Money	$13.95In the Money	$15.50In the Money	$29.41In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$12.00In the Money	$15.45In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TGTIn the Money	$11.20In the Money	$13.70In the Money	$12.90In the Money	$4.30In the Money	400In the Money	401In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
TGTIn the Money	$9.75In the Money	$13.45In the Money	$12.22In the Money	$0.45In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	40Out of the Money
TGTIn the Money	$9.55In the Money	$11.80In the Money	$19.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	1Out of the Money	44Out of the Money
TGTIn the Money	$9.40In the Money	$10.65In the Money	$10.65In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	21Out of the Money	107Out of the Money
TGTIn the Money	$8.40In the Money	$8.90In the Money	$16.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	12Out of the Money	51Out of the Money
TGTIn the Money	$7.30In the Money	$8.50In the Money	$8.64In the Money	$-5.86In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	2Out of the Money	6Out of the Money
TGTIn the Money	$6.75In the Money	$7.70In the Money	$7.05In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	52Out of the Money	43Out of the Money
TGTIn the Money	$4.95In the Money	$6.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	92Out of the Money	141Out of the Money
TGTIn the Money	$5.10In the Money	$5.30In the Money	$4.88In the Money	$-1.04In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.69Out of the Money	$-0.02Out of the Money	1,827Out of the Money	57Out of the Money
TGTIn the Money	$3.90In the Money	$4.50In the Money	$4.45In the Money	$-0.44In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.83Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	49Out of the Money	83Out of the Money
TGTIn the Money	$3.55In the Money	$3.75In the Money	$3.80In the Money	$-0.35In the Money	25In the Money	21In the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$1.13Near the Money	$1.20Near the Money	$1.22Near the Money	$0.07Near the Money	20Near the Money	80Near the Money
TGTUnderlying issue's last price	$2.94Underlying issue's last price	$3.05Underlying issue's last price	$2.95Underlying issue's last price	$-0.69Underlying issue's last price	53Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$1.46Underlying issue's last price	$1.55Underlying issue's last price	$1.53Underlying issue's last price	$-0.11Underlying issue's last price	118Underlying issue's last price	182Underlying issue's last price
TGTNear the Money	$1.62Near the Money	$1.69Near the Money	$1.65Near the Money	$-0.45Near the Money	281Near the Money	301Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$2.65In the Money	$2.74In the Money	$2.71In the Money	$-0.10In the Money	53In the Money	353In the Money
TGTOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-0.25Out of the Money	212Out of the Money	922Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$4.25In the Money	$4.45In the Money	$4.52In the Money	$0.42In the Money	72In the Money	131In the Money
TGTOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	2,242Out of the Money	310Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$4.85In the Money	$6.60In the Money	$6.14In the Money	$0.13In the Money	27In the Money	737In the Money
TGTOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	76Out of the Money	412Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$8.35In the Money	$9.80In the Money	$9.00In the Money	$0.65In the Money	15In the Money	95In the Money
TGTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	39Out of the Money	217Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$10.70In the Money	$12.20In the Money	$11.32In the Money	$2.55In the Money	32In the Money	101In the Money
TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	194Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$11.70In the Money	$15.60In the Money	$14.30In the Money	$3.25In the Money	1In the Money	1In the Money
TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$15.15In the Money	$16.95In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	242Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$16.85In the Money	$20.60In the Money	$10.61In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.70In the Money	$22.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	274Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$22.00In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$24.95In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$27.40In the Money	$29.95In the Money	$26.39In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$29.95In the Money	$32.50In the Money	$28.91In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.50In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$37.45In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$42.45In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$47.45In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$52.50In the Money	$54.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$57.40In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$62.45In the Money	$65.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)