Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $75.05In the Money | $77.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $70.05In the Money | $72.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.10In the Money | $67.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.10In the Money | $62.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $55.10In the Money | $57.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $50.10In the Money | $52.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $45.10In the Money | $47.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
TGTIn the Money | $40.10In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $35.10In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $30.10In the Money | $32.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TGTIn the Money | $29.10In the Money | $32.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $28.15In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $27.15In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 15Out of the Money | 12Out of the Money | |
TGTIn the Money | $26.10In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.15In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TGTIn the Money | $24.15In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $23.40In the Money | $25.25In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $22.55In the Money | $24.45In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $21.70In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $20.75In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $18.85In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $17.65In the Money | $21.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $17.40In the Money | $20.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $16.25In the Money | $18.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $15.00In the Money | $18.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 11Out of the Money | |
TGTIn the Money | $13.90In the Money | $17.40In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 76Out of the Money | |
TGTIn the Money | $13.95In the Money | $15.50In the Money | $29.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $12.00In the Money | $15.45In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TGTIn the Money | $11.20In the Money | $13.70In the Money | $12.90In the Money | $4.30In the Money | 400In the Money | 401In the Money | TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
TGTIn the Money | $9.75In the Money | $13.45In the Money | $12.22In the Money | $0.45In the Money | 3In the Money | 12In the Money | TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 40Out of the Money | |
TGTIn the Money | $9.55In the Money | $11.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 44Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | TGTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 21Out of the Money | 107Out of the Money | |
TGTIn the Money | $8.40In the Money | $8.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 12Out of the Money | 51Out of the Money | |
TGTIn the Money | $7.30In the Money | $8.50In the Money | $8.64In the Money | $-5.86In the Money | 1In the Money | 89In the Money | TGTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | |
TGTIn the Money | $6.75In the Money | $7.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 151In the Money | TGTOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 52Out of the Money | 43Out of the Money | |
TGTIn the Money | $4.95In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 440In the Money | TGTOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 92Out of the Money | 141Out of the Money | |
TGTIn the Money | $5.10In the Money | $5.30In the Money | $4.88In the Money | $-1.04In the Money | 7In the Money | 71In the Money | TGTOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.69Out of the Money | $-0.02Out of the Money | 1,827Out of the Money | 57Out of the Money | |
TGTIn the Money | $3.90In the Money | $4.50In the Money | $4.45In the Money | $-0.44In the Money | 3In the Money | 30In the Money | TGTOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 49Out of the Money | 83Out of the Money | |
TGTIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $-0.35In the Money | 25In the Money | 21In the Money | TGTNear the Money | $1.13Near the Money | $1.20Near the Money | $1.22Near the Money | $0.07Near the Money | 20Near the Money | 80Near the Money | |
TGTUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $2.95Underlying issue's last price | $-0.69Underlying issue's last price | 53Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.46Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $-0.11Underlying issue's last price | 118Underlying issue's last price | 182Underlying issue's last price |
TGTNear the Money | $1.62Near the Money | $1.69Near the Money | $1.65Near the Money | $-0.45Near the Money | 281Near the Money | 301Near the Money | TGTIn the Money | $2.65In the Money | $2.74In the Money | $2.71In the Money | $-0.10In the Money | 53In the Money | 353In the Money | |
TGTOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.25Out of the Money | 212Out of the Money | 922Out of the Money | TGTIn the Money | $4.25In the Money | $4.45In the Money | $4.52In the Money | $0.42In the Money | 72In the Money | 131In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 2,242Out of the Money | 310Out of the Money | TGTIn the Money | $4.85In the Money | $6.60In the Money | $6.14In the Money | $0.13In the Money | 27In the Money | 737In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 76Out of the Money | 412Out of the Money | TGTIn the Money | $8.35In the Money | $9.80In the Money | $9.00In the Money | $0.65In the Money | 15In the Money | 95In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 39Out of the Money | 217Out of the Money | TGTIn the Money | $10.70In the Money | $12.20In the Money | $11.32In the Money | $2.55In the Money | 32In the Money | 101In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 194Out of the Money | TGTIn the Money | $11.70In the Money | $15.60In the Money | $14.30In the Money | $3.25In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 62Out of the Money | TGTIn the Money | $15.15In the Money | $16.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 242Out of the Money | TGTIn the Money | $16.85In the Money | $20.60In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TGTIn the Money | $20.70In the Money | $22.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 274Out of the Money | TGTIn the Money | $22.00In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGTIn the Money | $24.95In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TGTIn the Money | $27.40In the Money | $29.95In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $29.95In the Money | $32.50In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TGTIn the Money | $32.50In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $37.45In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $42.45In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $47.45In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $52.50In the Money | $54.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $57.40In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TGTIn the Money | $62.45In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |