Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $76.10In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $71.25In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.65In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.25In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.35In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $31.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 187Out of the Money | |
TGTIn the Money | $26.30In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 137Out of the Money | |
TGTIn the Money | $25.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $23.65In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.90In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.90In the Money | $24.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 18Out of the Money | 275Out of the Money | |
TGTIn the Money | $20.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.70In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $18.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $16.60In the Money | $19.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 127Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
TGTIn the Money | $14.40In the Money | $17.55In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7Out of the Money | |
TGTIn the Money | $13.40In the Money | $16.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $12.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
TGTIn the Money | $11.65In the Money | $13.80In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 679In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 483Out of the Money | |
TGTIn the Money | $10.65In the Money | $12.90In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 48Out of the Money | |
TGTIn the Money | $10.40In the Money | $11.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 177Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 501Out of the Money | 344Out of the Money | |
TGTIn the Money | $8.15In the Money | $9.95In the Money | $9.85In the Money | $-1.20In the Money | 1In the Money | 139In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 36Out of the Money | 294Out of the Money | |
TGTIn the Money | $7.45In the Money | $8.40In the Money | $8.23In the Money | $-1.17In the Money | 9In the Money | 291In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 300Out of the Money | 1,869Out of the Money | |
TGTIn the Money | $6.05In the Money | $7.10In the Money | $7.35In the Money | $-0.99In the Money | 6In the Money | 153In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 43Out of the Money | 282Out of the Money | |
TGTIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $-2.76In the Money | 5In the Money | 625In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 657Out of the Money | 3,763Out of the Money | |
TGTIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $-3.00In the Money | 12In the Money | 496In the Money | TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.22Out of the Money | 157Out of the Money | 487Out of the Money | |
TGTIn the Money | $3.90In the Money | $4.15In the Money | $4.35In the Money | $-2.50In the Money | 84In the Money | 369In the Money | TGTOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.25Out of the Money | 998Out of the Money | 574Out of the Money | |
TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $-2.95Underlying issue's last price | 213Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $0.47Underlying issue's last price | 825Underlying issue's last price | 901Underlying issue's last price |
TGTNear the Money | $1.65Near the Money | $1.73Near the Money | $1.69Near the Money | $-2.66Near the Money | 661Near the Money | 444Near the Money | TGTIn the Money | $1.60In the Money | $1.68In the Money | $1.62In the Money | $1.12In the Money | 618In the Money | 411In the Money | |
TGTNear the Money | $0.72Near the Money | $0.77Near the Money | $0.75Near the Money | $-1.69Near the Money | 1,130Near the Money | 1,235Near the Money | TGTIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $2.03In the Money | 291In the Money | 385In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.84Out of the Money | 442Out of the Money | 710Out of the Money | TGTIn the Money | $5.20In the Money | $5.40In the Money | $5.22In the Money | $2.75In the Money | 94In the Money | 49In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 912Out of the Money | 2,369Out of the Money | TGTIn the Money | $5.70In the Money | $8.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 67Out of the Money | 210Out of the Money | TGTIn the Money | $8.00In the Money | $11.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 585Out of the Money | 332Out of the Money | TGTIn the Money | $10.85In the Money | $13.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 127Out of the Money | TGTIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 69Out of the Money | 965Out of the Money | TGTIn the Money | $15.70In the Money | $18.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 104Out of the Money | TGTIn the Money | $18.05In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,440Out of the Money | 121Out of the Money | TGTIn the Money | $20.80In the Money | $23.60In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $23.10In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $25.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $28.00In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 64Out of the Money | TGTIn the Money | $30.50In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 71Out of the Money | TGTIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 10Out of the Money | TGTIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $60.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.45In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.45In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $90.45In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |