Stocks Options

LAST PRICE
148.0100
TODAY'S CHANGE (%)
Trending Down-2.5800 (-1.7133%)

Bid / Lots
147.7100/ 5
Ask / Lots
148.0000/ 1
Open / Previous Close
150.5900 / 150.5900
Day Range
Low 147.3500
High 150.7750
52 Week Range
Low 102.9300
High 181.8600
Volume
4,103,181
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$71.80In the Money	$74.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$66.70In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$61.55In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$56.55In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$51.80In the Money	$54.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$46.80In the Money	$49.05In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$41.70In the Money	$44.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
TGTIn the Money	$36.70In the Money	$38.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TGTIn the Money	$31.55In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TGTIn the Money	$26.75In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	81Out of the Money
TGTIn the Money	$25.60In the Money	$28.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	291Out of the Money	15Out of the Money
TGTIn the Money	$25.25In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	101Out of the Money	1Out of the Money
TGTIn the Money	$24.55In the Money	$26.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TGTIn the Money	$22.75In the Money	$24.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	17Out of the Money
TGTIn the Money	$22.90In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TGTIn the Money	$21.90In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$20.80In the Money	$21.55In the Money	$31.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$19.90In the Money	$21.25In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$18.90In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$17.90In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TGTIn the Money	$16.90In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$15.85In the Money	$16.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TGTIn the Money	$14.95In the Money	$15.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$13.90In the Money	$14.65In the Money	$25.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	36Out of the Money
TGTIn the Money	$12.90In the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$11.90In the Money	$12.55In the Money	$16.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	77Out of the Money
TGTIn the Money	$10.25In the Money	$11.45In the Money	$12.50In the Money	$-16.91In the Money	12In the Money	56In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	25Out of the Money
TGTIn the Money	$9.95In the Money	$10.80In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	96Out of the Money
TGTIn the Money	$8.40In the Money	$10.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$8.15In the Money	$8.40In the Money	$8.35In the Money	$-2.50In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	9Out of the Money	49Out of the Money
TGTIn the Money	$6.25In the Money	$7.50In the Money	$6.89In the Money	$-3.91In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.06Out of the Money	2Out of the Money	46Out of the Money
TGTIn the Money	$5.50In the Money	$6.50In the Money	$10.52In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.07Out of the Money	14Out of the Money	106Out of the Money
TGTIn the Money	$4.40In the Money	$6.40In the Money	$5.20In the Money	$-11.45In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.10Out of the Money	21Out of the Money	71Out of the Money
TGTIn the Money	$3.60In the Money	$5.60In the Money	$8.64In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.20Out of the Money	67Out of the Money	122Out of the Money
TGTIn the Money	$3.25In the Money	$4.30In the Money	$3.64In the Money	$-1.96In the Money	40In the Money	150In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.27Out of the Money	250Out of the Money	84Out of the Money
TGTIn the Money	$2.73In the Money	$3.00In the Money	$2.76In the Money	$-2.64In the Money	274In the Money	440In the Money	Filter Table By Strike Price of$146.00	TGTNear the Money	$0.68Near the Money	$0.81Near the Money	$0.88Near the Money	$0.47Near the Money	72Near the Money	104Near the Money
TGTIn the Money	$2.18In the Money	$2.31In the Money	$2.37In the Money	$-3.32In the Money	10In the Money	76In the Money	Filter Table By Strike Price of$147.00	TGTNear the Money	$1.02Near the Money	$1.09Near the Money	$1.04Near the Money	$0.48Near the Money	237Near the Money	1,903Near the Money
TGTUnderlying issue's last price	$1.59Underlying issue's last price	$1.66Underlying issue's last price	$1.50Underlying issue's last price	$-1.75Underlying issue's last price	85Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	TGTUnderlying issue's last price	$1.43Underlying issue's last price	$1.48Underlying issue's last price	$1.64Underlying issue's last price	$0.69Underlying issue's last price	176Underlying issue's last price	117Underlying issue's last price
TGTNear the Money	$1.11Near the Money	$1.17Near the Money	$1.02Near the Money	$-1.63Near the Money	272Near the Money	37Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$1.90In the Money	$2.02In the Money	$2.25In the Money	$1.15In the Money	791In the Money	156In the Money
TGTNear the Money	$0.74Near the Money	$0.80Near the Money	$0.73Near the Money	$-1.35Near the Money	281Near the Money	104Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$2.51In the Money	$2.65In the Money	$2.99In the Money	$1.48In the Money	314In the Money	313In the Money
TGTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.74Out of the Money	2,002Out of the Money	830Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$4.10In the Money	$5.55In the Money	$4.72In the Money	$1.82In the Money	78In the Money	427In the Money
TGTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	200Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$6.80In the Money	$7.15In the Money	$7.36In the Money	$2.91In the Money	12In the Money	177In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	33Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$9.05In the Money	$9.85In the Money	$9.14In the Money	$3.00In the Money	81In the Money	753In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	443Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$11.30In the Money	$13.15In the Money	$11.90In the Money	$3.86In the Money	1In the Money	60In the Money
TGTOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	237Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$14.00In the Money	$15.20In the Money	$14.40In the Money	$3.99In the Money	76In the Money	5In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$16.35In the Money	$17.15In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$18.95In the Money	$20.65In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	245Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$20.75In the Money	$22.20In the Money	$10.61In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$24.25In the Money	$24.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$26.35In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$28.55In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$31.05In the Money	$32.85In the Money	$26.39In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$33.90In the Money	$36.10In the Money	$28.91In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$36.40In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$41.25In the Money	$43.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$46.15In the Money	$48.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$50.30In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$55.30In the Money	$58.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$60.30In the Money	$63.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$66.05In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)