Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.80In the Money | $74.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.70In the Money | $69.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.55In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.55In the Money | $59.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $51.80In the Money | $54.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $46.80In the Money | $49.05In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $41.70In the Money | $44.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
TGTIn the Money | $36.70In the Money | $38.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $31.55In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $26.75In the Money | $29.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 81Out of the Money | |
TGTIn the Money | $25.60In the Money | $28.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 291Out of the Money | 15Out of the Money | |
TGTIn the Money | $25.25In the Money | $27.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 101Out of the Money | 1Out of the Money | |
TGTIn the Money | $24.55In the Money | $26.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $22.75In the Money | $24.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 17Out of the Money | |
TGTIn the Money | $22.90In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TGTIn the Money | $21.90In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $20.80In the Money | $21.55In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $19.90In the Money | $21.25In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $18.90In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $17.90In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $16.90In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $15.85In the Money | $16.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $14.95In the Money | $15.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $13.90In the Money | $14.65In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 36Out of the Money | |
TGTIn the Money | $12.90In the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.55In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 77Out of the Money | |
TGTIn the Money | $10.25In the Money | $11.45In the Money | $12.50In the Money | $-16.91In the Money | 12In the Money | 56In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 25Out of the Money | |
TGTIn the Money | $9.95In the Money | $10.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 96Out of the Money | |
TGTIn the Money | $8.40In the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $8.15In the Money | $8.40In the Money | $8.35In the Money | $-2.50In the Money | 3In the Money | 14In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 9Out of the Money | 49Out of the Money | |
TGTIn the Money | $6.25In the Money | $7.50In the Money | $6.89In the Money | $-3.91In the Money | 13In the Money | 3In the Money | TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 2Out of the Money | 46Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 72In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 14Out of the Money | 106Out of the Money | |
TGTIn the Money | $4.40In the Money | $6.40In the Money | $5.20In the Money | $-11.45In the Money | 5In the Money | 21In the Money | TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 21Out of the Money | 71Out of the Money | |
TGTIn the Money | $3.60In the Money | $5.60In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 90In the Money | TGTOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 67Out of the Money | 122Out of the Money | |
TGTIn the Money | $3.25In the Money | $4.30In the Money | $3.64In the Money | $-1.96In the Money | 40In the Money | 150In the Money | TGTOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 250Out of the Money | 84Out of the Money | |
TGTIn the Money | $2.73In the Money | $3.00In the Money | $2.76In the Money | $-2.64In the Money | 274In the Money | 440In the Money | TGTNear the Money | $0.68Near the Money | $0.81Near the Money | $0.88Near the Money | $0.47Near the Money | 72Near the Money | 104Near the Money | |
TGTIn the Money | $2.18In the Money | $2.31In the Money | $2.37In the Money | $-3.32In the Money | 10In the Money | 76In the Money | TGTNear the Money | $1.02Near the Money | $1.09Near the Money | $1.04Near the Money | $0.48Near the Money | 237Near the Money | 1,903Near the Money | |
TGTUnderlying issue's last price | $1.59Underlying issue's last price | $1.66Underlying issue's last price | $1.50Underlying issue's last price | $-1.75Underlying issue's last price | 85Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.64Underlying issue's last price | $0.69Underlying issue's last price | 176Underlying issue's last price | 117Underlying issue's last price |
TGTNear the Money | $1.11Near the Money | $1.17Near the Money | $1.02Near the Money | $-1.63Near the Money | 272Near the Money | 37Near the Money | TGTIn the Money | $1.90In the Money | $2.02In the Money | $2.25In the Money | $1.15In the Money | 791In the Money | 156In the Money | |
TGTNear the Money | $0.74Near the Money | $0.80Near the Money | $0.73Near the Money | $-1.35Near the Money | 281Near the Money | 104Near the Money | TGTIn the Money | $2.51In the Money | $2.65In the Money | $2.99In the Money | $1.48In the Money | 314In the Money | 313In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.74Out of the Money | 2,002Out of the Money | 830Out of the Money | TGTIn the Money | $4.10In the Money | $5.55In the Money | $4.72In the Money | $1.82In the Money | 78In the Money | 427In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 200Out of the Money | 1,173Out of the Money | TGTIn the Money | $6.80In the Money | $7.15In the Money | $7.36In the Money | $2.91In the Money | 12In the Money | 177In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 33Out of the Money | 2,273Out of the Money | TGTIn the Money | $9.05In the Money | $9.85In the Money | $9.14In the Money | $3.00In the Money | 81In the Money | 753In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 443Out of the Money | TGTIn the Money | $11.30In the Money | $13.15In the Money | $11.90In the Money | $3.86In the Money | 1In the Money | 60In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 237Out of the Money | TGTIn the Money | $14.00In the Money | $15.20In the Money | $14.40In the Money | $3.99In the Money | 76In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 190Out of the Money | TGTIn the Money | $16.35In the Money | $17.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 62Out of the Money | TGTIn the Money | $18.95In the Money | $20.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 245Out of the Money | TGTIn the Money | $20.75In the Money | $22.20In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $24.25In the Money | $24.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TGTIn the Money | $26.35In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TGTIn the Money | $28.55In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TGTIn the Money | $31.05In the Money | $32.85In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $33.90In the Money | $36.10In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $36.40In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $41.25In the Money | $43.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $46.15In the Money | $48.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $50.30In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $55.30In the Money | $58.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $60.30In the Money | $63.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TGTIn the Money | $66.05In the Money | $68.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |