• LAST PRICE
    148.0100
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-1.7133%)
  • Bid / Lots
    147.7100/ 5
  • Ask / Lots
    148.0000/ 1
  • Open / Previous Close
    150.5900 / 150.5900
  • Day Range
    Low 147.3500
    High 150.7750
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    4,103,181
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$71.80In the Money
$74.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$66.70In the Money
$69.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$61.55In the Money
$64.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.06Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$56.55In the Money
$59.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$51.80In the Money
$54.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TGTIn the Money
$46.80In the Money
$49.05In the Money
$44.30In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$41.70In the Money
$44.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,385Out of the Money
TGTIn the Money
$36.70In the Money
$38.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TGTIn the Money
$31.55In the Money
$34.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TGTIn the Money
$26.75In the Money
$29.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
105Out of the Money
81Out of the Money
TGTIn the Money
$25.60In the Money
$28.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
291Out of the Money
15Out of the Money
TGTIn the Money
$25.25In the Money
$27.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
101Out of the Money
1Out of the Money
TGTIn the Money
$24.55In the Money
$26.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TGTIn the Money
$22.75In the Money
$24.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
111Out of the Money
17Out of the Money
TGTIn the Money
$22.90In the Money
$23.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TGTIn the Money
$21.90In the Money
$22.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$20.80In the Money
$21.55In the Money
$31.75In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TGTIn the Money
$19.90In the Money
$21.25In the Money
$30.80In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$18.90In the Money
$20.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TGTIn the Money
$17.90In the Money
$18.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TGTIn the Money
$16.90In the Money
$17.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$15.85In the Money
$16.70In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TGTIn the Money
$14.95In the Money
$15.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$13.90In the Money
$14.65In the Money
$25.00In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
10Out of the Money
36Out of the Money
TGTIn the Money
$12.90In the Money
$13.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$11.90In the Money
$12.55In the Money
$16.72In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
77Out of the Money
TGTIn the Money
$10.25In the Money
$11.45In the Money
$12.50In the Money
$-16.91In the Money
12In the Money
56In the Money
TGTOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
25Out of the Money
TGTIn the Money
$9.95In the Money
$10.80In the Money
$25.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
96Out of the Money
TGTIn the Money
$8.40In the Money
$10.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
164In the Money
TGTOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$8.15In the Money
$8.40In the Money
$8.35In the Money
$-2.50In the Money
3In the Money
14In the Money
TGTOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.04Out of the Money
9Out of the Money
49Out of the Money
TGTIn the Money
$6.25In the Money
$7.50In the Money
$6.89In the Money
$-3.91In the Money
13In the Money
3In the Money
TGTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.06Out of the Money
2Out of the Money
46Out of the Money
TGTIn the Money
$5.50In the Money
$6.50In the Money
$10.52In the Money
$0.00In the Money
---In the Money
72In the Money
TGTOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.07Out of the Money
14Out of the Money
106Out of the Money
TGTIn the Money
$4.40In the Money
$6.40In the Money
$5.20In the Money
$-11.45In the Money
5In the Money
21In the Money
TGTOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.10Out of the Money
21Out of the Money
71Out of the Money
TGTIn the Money
$3.60In the Money
$5.60In the Money
$8.64In the Money
$0.00In the Money
---In the Money
90In the Money
TGTOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.20Out of the Money
67Out of the Money
122Out of the Money
TGTIn the Money
$3.25In the Money
$4.30In the Money
$3.64In the Money
$-1.96In the Money
40In the Money
150In the Money
TGTOut of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$0.27Out of the Money
250Out of the Money
84Out of the Money
TGTIn the Money
$2.73In the Money
$3.00In the Money
$2.76In the Money
$-2.64In the Money
274In the Money
440In the Money
TGTNear the Money
$0.68Near the Money
$0.81Near the Money
$0.88Near the Money
$0.47Near the Money
72Near the Money
104Near the Money
TGTIn the Money
$2.18In the Money
$2.31In the Money
$2.37In the Money
$-3.32In the Money
10In the Money
76In the Money
TGTNear the Money
$1.02Near the Money
$1.09Near the Money
$1.04Near the Money
$0.48Near the Money
237Near the Money
1,903Near the Money
TGTUnderlying issue's last price
$1.59Underlying issue's last price
$1.66Underlying issue's last price
$1.50Underlying issue's last price
$-1.75Underlying issue's last price
85Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
TGTUnderlying issue's last price
$1.43Underlying issue's last price
$1.48Underlying issue's last price
$1.64Underlying issue's last price
$0.69Underlying issue's last price
176Underlying issue's last price
117Underlying issue's last price
TGTNear the Money
$1.11Near the Money
$1.17Near the Money
$1.02Near the Money
$-1.63Near the Money
272Near the Money
37Near the Money
TGTIn the Money
$1.90In the Money
$2.02In the Money
$2.25In the Money
$1.15In the Money
791In the Money
156In the Money
TGTNear the Money
$0.74Near the Money
$0.80Near the Money
$0.73Near the Money
$-1.35Near the Money
281Near the Money
104Near the Money
TGTIn the Money
$2.51In the Money
$2.65In the Money
$2.99In the Money
$1.48In the Money
314In the Money
313In the Money
TGTOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.74Out of the Money
2,002Out of the Money
830Out of the Money
TGTIn the Money
$4.10In the Money
$5.55In the Money
$4.72In the Money
$1.82In the Money
78In the Money
427In the Money
TGTOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.27Out of the Money
200Out of the Money
1,173Out of the Money
TGTIn the Money
$6.80In the Money
$7.15In the Money
$7.36In the Money
$2.91In the Money
12In the Money
177In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
33Out of the Money
2,273Out of the Money
TGTIn the Money
$9.05In the Money
$9.85In the Money
$9.14In the Money
$3.00In the Money
81In the Money
753In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
25Out of the Money
443Out of the Money
TGTIn the Money
$11.30In the Money
$13.15In the Money
$11.90In the Money
$3.86In the Money
1In the Money
60In the Money
TGTOut of the Money
$0.01Out of the Money
$0.62Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
237Out of the Money
TGTIn the Money
$14.00In the Money
$15.20In the Money
$14.40In the Money
$3.99In the Money
76In the Money
5In the Money
TGTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
190Out of the Money
TGTIn the Money
$16.35In the Money
$17.15In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
62Out of the Money
TGTIn the Money
$18.95In the Money
$20.65In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
245Out of the Money
TGTIn the Money
$20.75In the Money
$22.20In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TGTIn the Money
$24.25In the Money
$24.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
TGTIn the Money
$26.35In the Money
$27.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TGTIn the Money
$28.55In the Money
$31.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
TGTIn the Money
$31.05In the Money
$32.85In the Money
$26.39In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TGTIn the Money
$33.90In the Money
$36.10In the Money
$28.91In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TGTIn the Money
$36.40In the Money
$38.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TGTIn the Money
$41.25In the Money
$43.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$46.15In the Money
$48.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$50.30In the Money
$54.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TGTIn the Money
$55.30In the Money
$58.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TGTIn the Money
$60.30In the Money
$63.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TGTIn the Money
$66.05In the Money
$68.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money