• LAST PRICE
    16.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.1326%)
  • Bid / Lots
    16.2300/ 20
  • Ask / Lots
    17.0000/ 4
  • Open / Previous Close
    17.5900 / 17.3500
  • Day Range
    Low 16.5700
    High 17.6400
  • 52 Week Range
    Low 2.7200
    High 18.4800
  • Volume
    703,774
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THIn the Money
$14.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
13Out of the Money
THIn the Money
$4.30In the Money
$4.70In the Money
$4.30In the Money
$-1.30In the Money
2In the Money
156In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,623Out of the Money
THUnderlying issue's last price
$2.05Underlying issue's last price
$2.25Underlying issue's last price
$2.20Underlying issue's last price
$-0.61Underlying issue's last price
10Underlying issue's last price
324Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
THUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
2,463Underlying issue's last price
THNear the Money
$0.45Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.27Near the Money
783Near the Money
2,379Near the Money
THIn the Money
$0.90In the Money
$1.10In the Money
$1.09In the Money
$0.14In the Money
2In the Money
1,076In the Money
THOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
22Out of the Money
1,402Out of the Money
THIn the Money
$2.85In the Money
$3.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
THOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,145Out of the Money
THIn the Money
$5.30In the Money
$5.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
5In the Money
THOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$12.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money