Stocks Options

LAST PRICE
10.9000
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1838%)

Bid / Lots
10.9200/ 1
Ask / Lots
11.2000/ 1
Open / Previous Close
10.7700 / 10.8800
Day Range
Low 10.7700
High 11.0800
52 Week Range
Low 8.4950
High 16.8000
Volume
447,978
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
THIn the Money	$3.50In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$7.50	THOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
THIn the Money	$1.25In the Money	$2.95In the Money	$1.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	THNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
THUnderlying issue's last price	$0.85Underlying issue's last price	$1.90Underlying issue's last price	$0.80Underlying issue's last price	$0.05Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	THUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
THNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	THIn the Money	---In the Money	$1.15In the Money	$0.05In the Money	$-0.30In the Money	16In the Money	---In the Money
THNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	THIn the Money	$1.20In the Money	$3.00In the Money	$1.60In the Money	$-0.35In the Money	2In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	THIn the Money	$4.60In the Money	$5.20In the Money	$4.84In the Money	$0.00In the Money	1In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	THIn the Money	$4.00In the Money	$4.20In the Money	$4.24In the Money	$0.00In the Money	7In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	THIn the Money	$6.50In the Money	$6.80In the Money	$6.70In the Money	$0.00In the Money	340In the Money	---In the Money
THOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	444Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
THOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	THIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Target Hospitality Corp
NASDAQ:THUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)