Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $10.20In the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $5.30In the Money | $6.40In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 73In the Money | THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THIn the Money | $2.95In the Money | $3.50In the Money | $3.00In the Money | $-2.40In the Money | 47In the Money | 365In the Money | THOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
THUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-1.85Underlying issue's last price | 288Underlying issue's last price | 1,470Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | THUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 931Underlying issue's last price | 3,103Underlying issue's last price |
THNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-1.05Near the Money | 188Near the Money | 1,606Near the Money | THIn the Money | $1.75In the Money | $2.10In the Money | $2.15In the Money | $1.70In the Money | 166In the Money | 3,610In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 54Out of the Money | 961Out of the Money | THIn the Money | $4.10In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 3,948Out of the Money | THIn the Money | $6.50In the Money | $7.10In the Money | $6.40In the Money | $-1.40In the Money | 10In the Money | 28In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | THIn the Money | $9.10In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
THOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | THIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |