• LAST PRICE
    10.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2737%)
  • Bid / Lots
    10.9200/ 6
  • Ask / Lots
    10.9400/ 4
  • Open / Previous Close
    10.9700 / 10.9600
  • Day Range
    Low 10.8800
    High 11.0100
  • 52 Week Range
    Low 8.4950
    High 16.8000
  • Volume
    316,159
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THIn the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$3.30In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
19In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,093Out of the Money
THIn the Money
$1.85In the Money
$2.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
464In the Money
THNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
593Near the Money
THUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$0.95Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
1,787Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
THUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
639Underlying issue's last price
THNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.10Near the Money
41Near the Money
748Near the Money
THIn the Money
$0.30In the Money
$0.35In the Money
$0.38In the Money
$0.03In the Money
4In the Money
342In the Money
THNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,455Near the Money
THIn the Money
$1.45In the Money
$1.65In the Money
$1.60In the Money
$0.20In the Money
1In the Money
46In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
THIn the Money
$2.95In the Money
$3.20In the Money
$4.84In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
THIn the Money
$3.90In the Money
$4.20In the Money
$4.24In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
THIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,043Out of the Money
THIn the Money
$6.40In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
THIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,040Out of the Money
THIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
THIn the Money
$18.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money