• LAST PRICE
    15.0300
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (2.0367%)
  • Bid / Lots
    14.3700/ 1
  • Ask / Lots
    15.1300/ 1
  • Open / Previous Close
    14.5900 / 14.7300
  • Day Range
    Low 14.4600
    High 15.0700
  • 52 Week Range
    Low 10.4000
    High 18.4800
  • Volume
    430,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THIn the Money
$12.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$10.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$9.80In the Money
$10.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
16In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$7.40In the Money
$7.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
22In the Money
THOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,499Out of the Money
THIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$5.30In the Money
$5.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1,584In the Money
THOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
12Out of the Money
2,582Out of the Money
THIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$3.70In the Money
$3.90In the Money
$3.70In the Money
$0.10In the Money
2In the Money
10,301In the Money
THNear the Money
$1.00Near the Money
$1.10Near the Money
$1.05Near the Money
$-0.20Near the Money
166Near the Money
8,113Near the Money
THIn the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THNear the Money
$1.65Near the Money
$1.80Near the Money
$1.80Near the Money
$1.80Near the Money
5Near the Money
---Near the Money
THUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.45Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
14,728Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
THUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.35Underlying issue's last price
$-0.10Underlying issue's last price
184Underlying issue's last price
5,272Underlying issue's last price
THNear the Money
$2.10Near the Money
$2.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
THIn the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THNear the Money
$1.60Near the Money
$1.80Near the Money
$1.60Near the Money
$0.05Near the Money
685Near the Money
14,307Near the Money
THIn the Money
$3.80In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
294In the Money
THOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.14Out of the Money
$0.19Out of the Money
15Out of the Money
10,470Out of the Money
THIn the Money
$5.70In the Money
$6.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
75In the Money
THOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
2Out of the Money
2,521Out of the Money
THIn the Money
$7.80In the Money
$8.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
40In the Money
THOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$0.57Out of the Money
10Out of the Money
---Out of the Money
THIn the Money
$9.10In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.12Out of the Money
330Out of the Money
374Out of the Money
THIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
15Out of the Money
26Out of the Money
THIn the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THIn the Money
$19.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money