Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $10.60In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | THOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $8.20In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.50In the Money | $7.00In the Money | $6.60In the Money | $-0.90In the Money | 29In the Money | 551In the Money | THOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 6Out of the Money | 404Out of the Money | |
THIn the Money | $4.80In the Money | $5.00In the Money | $4.74In the Money | $-0.76In the Money | 19In the Money | 5,552In the Money | THOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 7Out of the Money | 554Out of the Money | |
THUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | THUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 325Underlying issue's last price |
THNear the Money | $2.15Near the Money | $2.85Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | THIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.44Out of the Money | 1Out of the Money | 2,226Out of the Money | THIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 1,285Out of the Money | 1,201Out of the Money | THIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | THIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | THIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |