Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THIn the Money | $9.10In the Money | $11.50In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $6.50In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | THOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THIn the Money | $5.50In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | THOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
THIn the Money | $5.00In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | THNear the Money | $1.85Near the Money | $2.05Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
THUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | THUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.22Underlying issue's last price | 9Underlying issue's last price | 26Underlying issue's last price |
THNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | THIn the Money | $4.70In the Money | $5.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | THIn the Money | $6.50In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | THIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | THIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | THIn the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |