Stocks Options

LAST PRICE
163.2200
TODAY'S CHANGE (%)
Trending Down-1.7200 (-1.0428%)

Bid / Lots
160.1100/ 10
Ask / Lots
164.4900/ 1
Open / Previous Close
164.8500 / 164.9400
Day Range
Low 157.8400
High 166.1900
52 Week Range
Low 51.0400
High 171.2000
Volume
1,330,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.687

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
THCIn the Money	$117.80In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	THCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$115.40In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	THCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$113.00In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	THCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$108.20In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	THCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THCIn the Money	$103.40In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	THCOut of the Money	---Out of the Money	$1.45Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
THCIn the Money	$98.80In the Money	$102.90In the Money	$80.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	THCOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THCIn the Money	$93.90In the Money	$98.10In the Money	$75.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	THCOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
THCIn the Money	$91.70In the Money	$95.80In the Money	$37.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	THCOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$89.20In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	THCOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$87.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	THCOut of the Money	$0.30Out of the Money	$1.85Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
THCIn the Money	$84.60In the Money	$88.80In the Money	$88.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	THCOut of the Money	$0.30Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$82.20In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	THCOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$79.90In the Money	$84.10In the Money	$53.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	THCOut of the Money	$0.45Out of the Money	$2.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
THCIn the Money	$77.70In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	THCOut of the Money	$0.50Out of the Money	$2.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
THCIn the Money	$75.40In the Money	$79.50In the Money	$45.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	THCOut of the Money	$0.60Out of the Money	$3.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
THCIn the Money	$73.10In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	THCOut of the Money	$0.65Out of the Money	$2.55Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
THCIn the Money	$71.00In the Money	$75.00In the Money	$47.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	THCOut of the Money	$1.40Out of the Money	$2.20Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
THCIn the Money	$68.80In the Money	$72.90In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	THCOut of the Money	$1.55Out of the Money	$2.45Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
THCIn the Money	$66.60In the Money	$70.50In the Money	$75.00In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$100.00	THCOut of the Money	$1.65Out of the Money	$2.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
THCIn the Money	$62.20In the Money	$66.30In the Money	$57.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	THCOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
THCIn the Money	$59.20In the Money	$60.90In the Money	$49.44In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$110.00	THCOut of the Money	$2.80Out of the Money	$3.80Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
THCIn the Money	$54.00In the Money	$57.50In the Money	$47.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	THCOut of the Money	$3.40Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
THCIn the Money	$49.70In the Money	$53.90In the Money	$47.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	THCOut of the Money	$4.30Out of the Money	$5.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
THCIn the Money	$46.20In the Money	$49.70In the Money	$35.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	THCOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
THCIn the Money	$42.00In the Money	$44.70In the Money	$44.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$130.00	THCOut of the Money	$6.30Out of the Money	$7.60Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
THCIn the Money	$39.80In the Money	$41.30In the Money	$20.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	THCOut of the Money	$7.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$36.50In the Money	$38.60In the Money	$27.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	THCOut of the Money	$9.20Out of the Money	$10.20Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
THCIn the Money	$33.00In the Money	$34.90In the Money	$25.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	THCOut of the Money	$10.70Out of the Money	$13.20Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
THCIn the Money	$29.90In the Money	$31.40In the Money	$25.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$150.00	THCOut of the Money	$12.60Out of the Money	$14.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
THCIn the Money	$27.30In the Money	$28.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$155.00	THCOut of the Money	$14.50Out of the Money	$16.90Out of the Money	$14.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
THCUnderlying issue's last price	$23.00Underlying issue's last price	$25.70Underlying issue's last price	$24.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	THCUnderlying issue's last price	$16.70Underlying issue's last price	$19.10Underlying issue's last price	$16.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
THCNear the Money	$22.00Near the Money	$22.80Near the Money	$25.20Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$165.00	THCIn the Money	$18.60In the Money	$19.90In the Money	$21.70In the Money	$0.00In the Money	---In the Money	10In the Money
THCOut of the Money	$19.60Out of the Money	$20.40Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	THCIn the Money	$20.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$17.50Out of the Money	$18.20Out of the Money	$19.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	THCIn the Money	$23.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$15.40Out of the Money	$16.10Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$180.00	THCIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$11.80Out of the Money	$14.30Out of the Money	$15.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	THCIn the Money	$30.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$11.80Out of the Money	$12.60Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	THCIn the Money	$33.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$9.90Out of the Money	$11.00Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$195.00	THCIn the Money	$36.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$8.90Out of the Money	$9.70Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$200.00	THCIn the Money	$40.50In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$6.70Out of the Money	$7.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	THCIn the Money	$47.80In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	THCIn the Money	$56.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	THCIn the Money	$65.50In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	THCIn the Money	$74.70In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
THCOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	THCIn the Money	$84.60In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tenet Healthcare Corp
NYSE:THCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)