Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THCIn the Money | $80.60In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $70.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $65.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $60.10In the Money | $63.90In the Money | $59.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | THCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $55.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THCIn the Money | $50.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
THCIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
THCIn the Money | $40.10In the Money | $44.30In the Money | $44.31In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
THCIn the Money | $35.60In the Money | $38.90In the Money | $42.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
THCIn the Money | $30.40In the Money | $34.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 229Out of the Money | |
THCIn the Money | $26.00In the Money | $28.90In the Money | $28.70In the Money | $10.95In the Money | 10In the Money | 10In the Money | THCOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
THCIn the Money | $21.20In the Money | $24.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | THCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
THCIn the Money | $17.80In the Money | $18.40In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | THCOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.02Out of the Money | 7Out of the Money | 76Out of the Money | |
THCIn the Money | $13.40In the Money | $13.90In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | THCOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $-0.04Out of the Money | 103Out of the Money | 346Out of the Money | |
THCIn the Money | $9.50In the Money | $10.20In the Money | $10.37In the Money | $-1.09In the Money | 4In the Money | 53In the Money | THCOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.25Out of the Money | 3Out of the Money | 136Out of the Money | |
THCUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $-1.34Underlying issue's last price | 13Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | THCUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.13Underlying issue's last price | $1.03Underlying issue's last price | 17Underlying issue's last price | 636Underlying issue's last price |
THCOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.47Out of the Money | $0.05Out of the Money | 14Out of the Money | 169Out of the Money | THCIn the Money | $6.40In the Money | $6.80In the Money | $6.64In the Money | $1.24In the Money | 8In the Money | 113In the Money | |
THCOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.28Out of the Money | $-1.72Out of the Money | 3Out of the Money | 307Out of the Money | THCIn the Money | $9.60In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
THCOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | THCIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 6Out of the Money | 58Out of the Money | THCIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | THCIn the Money | $22.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | THCIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $31.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $36.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THCIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |