• LAST PRICE
    57.5800
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.2307%)
  • Bid / Lots
    57.0500/ 1
  • Ask / Lots
    58.1400/ 1
  • Open / Previous Close
    56.7500 / 56.8800
  • Day Range
    Low 56.7100
    High 57.9050
  • 52 Week Range
    Low 38.2050
    High 66.5399
  • Volume
    189,048
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THRMIn the Money
$30.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$20.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$15.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$10.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
THRMIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
THRMUnderlying issue's last price
$1.05Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
THRMUnderlying issue's last price
$0.15Underlying issue's last price
$4.90Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
THRMNear the Money
$0.05Near the Money
$3.10Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
THRMIn the Money
$1.55In the Money
$5.50In the Money
$5.62In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$5.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
THRMIn the Money
$10.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$15.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$20.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money