• LAST PRICE
    51.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2537%)
  • Bid / Lots
    20.4400/ 2
  • Ask / Lots
    81.7200/ 2
  • Open / Previous Close
    51.1000 / 51.2500
  • Day Range
    Low 49.6200
    High 51.1800
  • 52 Week Range
    Low 38.2050
    High 66.5399
  • Volume
    149,411
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THRMIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
THRMIn the Money
$8.70In the Money
$12.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$3.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
THRMUnderlying issue's last price
$0.00Underlying issue's last price
$3.40Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
THRMUnderlying issue's last price
$0.00Underlying issue's last price
$2.15Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
THRMIn the Money
$1.55In the Money
$6.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
3In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
THRMIn the Money
$6.70In the Money
$10.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$11.80In the Money
$15.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
THRMIn the Money
$16.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
THRMIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
THRMIn the Money
$26.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money