• LAST PRICE
    42.1700
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (1.2242%)
  • Bid / Lots
    42.0900/ 8
  • Ask / Lots
    42.2700/ 8
  • Open / Previous Close
    41.6600 / 41.6600
  • Day Range
    Low 40.7500
    High 42.2550
  • 52 Week Range
    Low 38.2050
    High 62.9300
  • Volume
    98,572
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THRMIn the Money
$15.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRMIn the Money
$10.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
THRMIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$3.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
THRMUnderlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
THRMUnderlying issue's last price
---Underlying issue's last price
$3.40Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
THRMNear the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
THRMIn the Money
$1.80In the Money
$5.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
30In the Money
THRMOut of the Money
---Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
THRMIn the Money
$6.40In the Money
$9.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
22In the Money
THRMOut of the Money
---Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
THRMIn the Money
$11.40In the Money
$15.50In the Money
$8.53In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$0.70Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
THRMIn the Money
$16.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$1.75Out of the Money
$4.63Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
THRMIn the Money
$21.40In the Money
$25.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$0.75Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
THRMIn the Money
$25.60In the Money
$30.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
THRMIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
THRMIn the Money
$35.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
THRMIn the Money
$40.50In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money