• LAST PRICE
    20.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.5894%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    32.7300/ 2
  • Open / Previous Close
    20.3900 / 20.3600
  • Day Range
    Low 18.8101
    High 20.5400
  • 52 Week Range
    Low 15.9900
    High 26.0100
  • Volume
    249,502
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THRYIn the Money
$17.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$14.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$11.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$8.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$5.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$2.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYNear the Money
$0.00Near the Money
$0.20Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
THRYUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-0.35Underlying issue's last price
4Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
THRYUnderlying issue's last price
$0.40Underlying issue's last price
$1.15Underlying issue's last price
$0.45Underlying issue's last price
$-0.61Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
THRYNear the Money
$0.05Near the Money
$0.85Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
THRYIn the Money
$2.00In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THRYIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$7.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
THRYIn the Money
$12.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money