• LAST PRICE
    22.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.7597%)
  • Bid / Lots
    22.0900/ 1
  • Ask / Lots
    28.3900/ 1
  • Open / Previous Close
    23.0400 / 23.3000
  • Day Range
    Low 22.7800
    High 23.3300
  • 52 Week Range
    Low 21.4050
    High 42.9900
  • Volume
    308,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
THRYIn the Money
$7.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$4.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$1.95In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYNear the Money
$0.05Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
THRYUnderlying issue's last price
$0.60Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
THRYUnderlying issue's last price
$0.30Underlying issue's last price
$2.60Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
THRYNear the Money
$0.20Near the Money
$1.50Near the Money
$2.57Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
THRYIn the Money
$1.10In the Money
$3.60In the Money
$1.25In the Money
$0.00In the Money
---In the Money
5In the Money
THRYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
THRYIn the Money
$5.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$9.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
THRYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
THRYIn the Money
$14.80In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money