• LAST PRICE
    17.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.5562%)
  • Bid / Lots
    16.3300/ 1
  • Ask / Lots
    17.7400/ 1
  • Open / Previous Close
    17.1200 / 17.3500
  • Day Range
    Low 16.9100
    High 17.2800
  • 52 Week Range
    Low 10.2200
    High 28.5600
  • Volume
    141,032
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIGOIn the Money
$13.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$10.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$8.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$5.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$4.10In the Money
$6.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOUnderlying issue's last price
$2.00Underlying issue's last price
$3.80Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TIGOUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.03Underlying issue's last price
5Underlying issue's last price
127Underlying issue's last price
TIGONear the Money
$0.00Near the Money
$1.65Near the Money
$0.50Near the Money
$-0.45Near the Money
8Near the Money
24Near the Money
TIGOIn the Money
$0.00In the Money
$1.20In the Money
$1.08In the Money
$0.00In the Money
---In the Money
102In the Money
TIGONear the Money
$0.05Near the Money
$0.40Near the Money
$0.09Near the Money
$-0.01Near the Money
1Near the Money
82Near the Money
TIGOIn the Money
$2.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TIGOIn the Money
$4.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TIGOIn the Money
$7.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money