• LAST PRICE
    17.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.5562%)
  • Bid / Lots
    16.3300/ 1
  • Ask / Lots
    17.7400/ 1
  • Open / Previous Close
    17.1200 / 17.3500
  • Day Range
    Low 16.9100
    High 17.2800
  • 52 Week Range
    Low 10.2200
    High 28.5600
  • Volume
    141,032
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIGOIn the Money
$13.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$11.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$9.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$6.50In the Money
$7.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TIGOIn the Money
$4.60In the Money
$6.70In the Money
$5.00In the Money
$-0.20In the Money
4In the Money
25In the Money
TIGOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOUnderlying issue's last price
$1.40Underlying issue's last price
$4.70Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TIGOUnderlying issue's last price
$0.25Underlying issue's last price
$2.00Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
TIGONear the Money
$0.10Near the Money
$2.55Near the Money
$2.56Near the Money
$0.96Near the Money
5Near the Money
6Near the Money
TIGOIn the Money
$1.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGONear the Money
$0.15Near the Money
$0.90Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TIGOIn the Money
$1.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TIGOIn the Money
$4.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$7.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money