• LAST PRICE
    26.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.8585%)
  • Bid / Lots
    13.2600/ 2
  • Ask / Lots
    29.9200/ 1
  • Open / Previous Close
    26.7200 / 26.7900
  • Day Range
    Low 26.3610
    High 26.7200
  • 52 Week Range
    Low 14.4600
    High 28.7520
  • Volume
    47,727
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIGOIn the Money
$12.40In the Money
$16.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
TIGOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$10.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$7.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$4.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TIGOOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIGOIn the Money
$2.30In the Money
$7.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
TIGOOut of the Money
---Out of the Money
$3.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TIGOUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$2.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TIGOUnderlying issue's last price
---Underlying issue's last price
$4.70Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TIGOOut of the Money
---Out of the Money
$3.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TIGOIn the Money
$1.00In the Money
$5.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
TIGOOut of the Money
---Out of the Money
$2.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TIGOIn the Money
$6.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money