Stocks Options

LAST PRICE
117.5000
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.4912%)

Bid / Lots
117.0500/ 1
Ask / Lots
117.4800/ 4
Open / Previous Close
117.8000 / 118.0800
Day Range
Low 117.2950
High 118.0400
52 Week Range
Low 86.7100
High 121.1300
Volume
2,998,137
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.034

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$55.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$50.60In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$45.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$41.60In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$35.60In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$30.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$25.65In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$22.00In the Money	$23.60In the Money	$23.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$21.40In the Money	$21.65In the Money	$22.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$96.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TJXIn the Money	$20.00In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TJXIn the Money	$18.45In the Money	$20.50In the Money	$19.98In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TJXIn the Money	$18.35In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TJXIn the Money	$16.90In the Money	$17.65In the Money	$17.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TJXIn the Money	$16.35In the Money	$16.65In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
TJXIn the Money	$14.45In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TJXIn the Money	$14.20In the Money	$14.75In the Money	$14.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
TJXIn the Money	$12.40In the Money	$13.65In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TJXIn the Money	$12.40In the Money	$12.65In the Money	$12.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TJXIn the Money	$11.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TJXIn the Money	$10.15In the Money	$10.95In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TJXIn the Money	$9.40In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TJXIn the Money	$7.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TJXIn the Money	$7.35In the Money	$7.65In the Money	$7.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2Out of the Money	30Out of the Money
TJXIn the Money	$5.30In the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	2Out of the Money	39Out of the Money
TJXIn the Money	$5.40In the Money	$6.65In the Money	$3.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	39Out of the Money
TJXIn the Money	$3.15In the Money	$5.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	95Out of the Money
TJXIn the Money	$2.90In the Money	$4.65In the Money	$3.55In the Money	$-0.65In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	50Out of the Money
TJXIn the Money	$2.38In the Money	$2.63In the Money	$2.50In the Money	$-0.32In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	45Near the Money	112Near the Money
TJXIn the Money	$1.22In the Money	$1.67In the Money	$1.59In the Money	$-0.44In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$116.00	TJXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.10Near the Money	17Near the Money	97Near the Money
TJXUnderlying issue's last price	$0.42Underlying issue's last price	$0.86Underlying issue's last price	$0.57Underlying issue's last price	$-0.44Underlying issue's last price	18Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TJXUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	138Underlying issue's last price	241Underlying issue's last price
TJXNear the Money	---Near the Money	$1.16Near the Money	$0.02Near the Money	$-0.48Near the Money	569Near the Money	131Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$0.31In the Money	$0.56In the Money	$0.53In the Money	$-0.11In the Money	328In the Money	350In the Money
TJXNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.10Near the Money	19Near the Money	159Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$1.35In the Money	$1.75In the Money	$1.54In the Money	$0.58In the Money	321In the Money	314In the Money
TJXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	129Near the Money	459Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$0.42In the Money	$4.45In the Money	$2.63In the Money	$0.79In the Money	136In the Money	146In the Money
TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$2.18In the Money	$5.40In the Money	$3.23In the Money	$0.35In the Money	9In the Money	13In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$2.85In the Money	$6.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.00In the Money	$6.55In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money
TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$5.00In the Money	$7.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$6.00In the Money	$8.55In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$6.40In the Money	$10.40In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$8.00In the Money	$10.55In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$10.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$11.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$12.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$13.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$14.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	323Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$20.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$26.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)