Stocks Options

LAST PRICE
214.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
215.0000/ 1
Ask / Lots
217.4900/ 1
Open / Previous Close
--- / 214.0500
Day Range
---
52 Week Range
Low 53.9500
High 222.4900
Volume
613
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLNIn the Money	---In the Money	---In the Money	$70.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLNIn the Money	---In the Money	---In the Money	$46.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLNIn the Money	---In the Money	---In the Money	$64.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
TLNIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TLNIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLNIn the Money	---In the Money	---In the Money	$57.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLNIn the Money	---In the Money	---In the Money	$54.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLNIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
TLNIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$165.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
TLNIn the Money	---In the Money	---In the Money	$33.71In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
TLNIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$175.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
TLNIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$180.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money
TLNIn the Money	---In the Money	---In the Money	$31.12In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$185.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
TLNIn the Money	---In the Money	---In the Money	$30.19In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$190.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
TLNIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$195.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
TLNIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1,523In the Money	Filter Table By Strike Price of$200.00	TLNOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TLNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	936Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	TLNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
TLNOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$220.00	TLNIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	26In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,686Out of the Money	Filter Table By Strike Price of$230.00	TLNIn the Money	---In the Money	---In the Money	$22.63In the Money	$0.00In the Money	---In the Money	36In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$240.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$250.00	TLNIn the Money	---In the Money	---In the Money	$39.88In the Money	$0.00In the Money	---In the Money	30In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$260.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$270.00	TLNIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$280.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$300.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Talen Energy Corp
NASDAQ:TLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)