Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | ---In the Money | ---In the Money | $0.86In the Money | $0.09In the Money | 2In the Money | 12In the Money | TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TLRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 216Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | TLRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 623Underlying issue's last price |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 488Near the Money | 9,601Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.20In the Money | $-0.01In the Money | 62In the Money | 5,434In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 11,112Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.03In the Money | 2In the Money | 75In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,050Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.13In the Money | 6In the Money | 27In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.07In the Money | 6In the Money | 7In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |