Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.64In the Money | $2.15In the Money | $1.31In the Money | $-0.02In the Money | 1In the Money | 2In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.77In the Money | $0.80In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 28In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TLRYUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 224Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 972Underlying issue's last price | 1,828Underlying issue's last price |
TLRYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5,792Near the Money | 14,192Near the Money | TLRYIn the Money | $0.23In the Money | $0.25In the Money | $0.23In the Money | $-0.01In the Money | 606In the Money | 1,378In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 785Near the Money | 3,324Near the Money | TLRYIn the Money | $0.49In the Money | $0.94In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 3,957Near the Money | TLRYIn the Money | $0.99In the Money | $1.43In the Money | $1.22In the Money | $-0.01In the Money | 1In the Money | 44In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,170Near the Money | TLRYIn the Money | $1.70In the Money | $2.13In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,047Near the Money | TLRYIn the Money | $2.09In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | TLRYIn the Money | $2.57In the Money | $2.99In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | TLRYIn the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TLRYIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |