Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | ---In the Money | ---In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLRYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | TLRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 814Underlying issue's last price |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,527Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 2,218In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,606Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,432Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,314Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |