Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $46.50In the Money | $51.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $44.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $42.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $39.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $37.10In the Money | $41.40In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMDXIn the Money | $32.00In the Money | $36.50In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 12Out of the Money | 593Out of the Money | |
TMDXIn the Money | $27.10In the Money | $31.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
TMDXIn the Money | $22.60In the Money | $27.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 135Out of the Money | |
TMDXIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 15Out of the Money | 535Out of the Money | |
TMDXIn the Money | $19.40In the Money | $21.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | TMDXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.21Out of the Money | 34Out of the Money | 106Out of the Money | |
TMDXIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.66Out of the Money | $0.01Out of the Money | 10Out of the Money | 40Out of the Money | |
TMDXIn the Money | $16.00In the Money | $17.80In the Money | $16.60In the Money | $1.50In the Money | 1In the Money | 36In the Money | TMDXOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.20Out of the Money | 5Out of the Money | 50Out of the Money | |
TMDXIn the Money | $13.50In the Money | $15.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-0.30Out of the Money | 13Out of the Money | 4Out of the Money | |
TMDXIn the Money | $11.90In the Money | $13.60In the Money | $11.79In the Money | $-2.66In the Money | 12In the Money | 37In the Money | TMDXOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.78Out of the Money | 11Out of the Money | 127Out of the Money | |
TMDXIn the Money | $10.90In the Money | $11.80In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $4.50Out of the Money | $5.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMDXUnderlying issue's last price | $9.40Underlying issue's last price | $10.40Underlying issue's last price | $10.67Underlying issue's last price | $-0.53Underlying issue's last price | 2Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TMDXUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $5.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price |
TMDXNear the Money | $7.20Near the Money | $8.10Near the Money | $7.70Near the Money | $-1.28Near the Money | 23Near the Money | 344Near the Money | TMDXIn the Money | $7.90In the Money | $8.80In the Money | $8.70In the Money | $0.80In the Money | 25In the Money | 144In the Money | |
TMDXOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-0.90Out of the Money | 20Out of the Money | 827Out of the Money | TMDXIn the Money | $11.10In the Money | $13.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMDXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.17Out of the Money | $-0.71Out of the Money | 75Out of the Money | 414Out of the Money | TMDXIn the Money | $14.50In the Money | $17.40In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TMDXOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.13Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1,348Out of the Money | TMDXIn the Money | $17.70In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMDXOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $-0.75Out of the Money | 17Out of the Money | 148Out of the Money | TMDXIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TMDXIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMDXIn the Money | $30.00In the Money | $34.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMDXOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TMDXIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 1Out of the Money | 12Out of the Money | TMDXIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMDXIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |