• LAST PRICE
    11.2300
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.5371%)
  • Bid / Lots
    11.2200/ 81
  • Ask / Lots
    11.2300/ 48
  • Open / Previous Close
    11.0900 / 11.0600
  • Day Range
    Low 11.0600
    High 11.3500
  • 52 Week Range
    Low 5.7000
    High 11.8000
  • Volume
    3,234,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$9.30In the Money
$10.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$8.70In the Money
$10.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$7.10In the Money
$7.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
$6.10In the Money
$6.50In the Money
$5.34In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TMEIn the Money
$5.10In the Money
$5.50In the Money
$5.41In the Money
$0.00In the Money
---In the Money
18In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
TMEIn the Money
$4.20In the Money
$4.40In the Money
$4.22In the Money
$0.00In the Money
---In the Money
238In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
TMEIn the Money
$3.20In the Money
$3.30In the Money
$3.30In the Money
$0.20In the Money
1In the Money
2,861In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,855Out of the Money
TMEIn the Money
$2.15In the Money
$2.35In the Money
$2.25In the Money
$0.00In the Money
---In the Money
3,289In the Money
TMENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,243Near the Money
TMEIn the Money
$1.30In the Money
$1.40In the Money
$1.35In the Money
$0.35In the Money
7In the Money
8,435In the Money
TMENear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.04Near the Money
1Near the Money
1,575Near the Money
TMEUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.12Underlying issue's last price
1,616Underlying issue's last price
10,195Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TMEUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,234Underlying issue's last price
TMENear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$0.07Near the Money
20Near the Money
3,810Near the Money
TMEIn the Money
$0.85In the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
253In the Money
TMENear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
134Near the Money
731Near the Money
TMEIn the Money
$1.75In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
17In the Money
TMENear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TMEIn the Money
$2.70In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TMEIn the Money
$3.60In the Money
$3.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money