Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.30In the Money | $11.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.70In the Money | $10.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.70In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $4.70In the Money | $6.40In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TMEIn the Money | $3.70In the Money | $6.40In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TMEIn the Money | $2.70In the Money | $5.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 238In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
TMEIn the Money | $2.90In the Money | $3.30In the Money | $3.30In the Money | $0.20In the Money | 1In the Money | 2,861In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,855Out of the Money | |
TMEIn the Money | $1.00In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3,289In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,243Near the Money | |
TMEIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.30In the Money | 12In the Money | 8,435In the Money | TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 1Near the Money | 1,575Near the Money | |
TMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 1,623Underlying issue's last price | 10,195Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,234Underlying issue's last price |
TMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.05Near the Money | 41Near the Money | 3,810Near the Money | TMEIn the Money | $0.90In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 134Near the Money | 731Near the Money | TMEIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TMENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TMEIn the Money | $1.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TMEIn the Money | $2.35In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |