Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.00In the Money | $11.70In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $4.90In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TMEIn the Money | $3.10In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMEIn the Money | $2.35In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,328Out of the Money | |
TMEIn the Money | $2.20In the Money | $4.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | TMENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,689Near the Money | |
TMEIn the Money | $1.45In the Money | $1.70In the Money | $1.60In the Money | $-0.05In the Money | 5In the Money | 479In the Money | TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 10Near the Money | 3,927Near the Money | |
TMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 14Underlying issue's last price | 5,590Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 9Underlying issue's last price | 947Underlying issue's last price |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.07Near the Money | 38Near the Money | 3,848Near the Money | TMEIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.30In the Money | 11In the Money | 1,267In the Money | |
TMENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 34Near the Money | 5,605Near the Money | TMEIn the Money | $1.30In the Money | $2.60In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | |
TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 168Near the Money | 8,950Near the Money | TMEIn the Money | $1.05In the Money | $2.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | TMEIn the Money | $3.40In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | TMEIn the Money | $3.70In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | TMEIn the Money | $4.90In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TMEIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | TMEIn the Money | $6.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $8.70In the Money | $10.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $9.70In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | TMEIn the Money | $11.70In the Money | $13.00In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |