Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $5.10In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $4.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMEIn the Money | $4.10In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMEIn the Money | $3.50In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TMEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 681In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,342Out of the Money | |
TMEIn the Money | $2.75In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TMEIn the Money | $2.25In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
TMEIn the Money | $1.95In the Money | $2.15In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 38In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TMEIn the Money | $1.50In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,134In the Money | TMENear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,227Near the Money | |
TMEIn the Money | $1.15In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 243In the Money | TMENear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
TMEUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | TMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $-0.11Underlying issue's last price | 62Underlying issue's last price | 181Underlying issue's last price |
TMENear the Money | $0.40Near the Money | $0.55Near the Money | $0.48Near the Money | $0.13Near the Money | 40Near the Money | 3,403Near the Money | TMEIn the Money | $1.00In the Money | $1.20In the Money | $1.09In the Money | $-0.16In the Money | 40In the Money | 3,214In the Money | |
TMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 1Near the Money | 208Near the Money | TMEIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $-0.24In the Money | 40In the Money | 3In the Money | |
TMENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 88Near the Money | TMEIn the Money | $2.70In the Money | $2.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 20Out of the Money | 2,257Out of the Money | TMEIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TMEIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,068Out of the Money | TMEIn the Money | $5.50In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMEIn the Money | $6.50In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | TMEIn the Money | $8.30In the Money | $9.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,201Out of the Money | TMEIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |