Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $6.20In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.60In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMEIn the Money | $1.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
TMEIn the Money | $1.60In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 147In the Money | TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 2Near the Money | 349Near the Money | |
TMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 2,843Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TMEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 2,129Underlying issue's last price |
TMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 15Near the Money | 1,289Near the Money | TMEIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.12Near the Money | 2Near the Money | 282Near the Money | TMEIn the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | TMEIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 38Out of the Money | TMEIn the Money | $2.85In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TMEIn the Money | $3.70In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.70In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |