Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.90In the Money | $10.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $5.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.60In the Money | $6.90In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
TMEIn the Money | $4.40In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $4.20In the Money | $5.70In the Money | $4.48In the Money | $-0.22In the Money | 6In the Money | 444In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $2.25In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 206Out of the Money | |
TMEIn the Money | $1.15In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10,339In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | |
TMEIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.05In the Money | 44In the Money | 7,116In the Money | TMENear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 2,783Near the Money | |
TMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.08Underlying issue's last price | 20Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
TMENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 15Near the Money | 3,086Near the Money | TMEIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,922In the Money | |
TMENear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,562Near the Money | TMEIn the Money | $1.85In the Money | $2.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,217Near the Money | TMEIn the Money | $2.70In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,142Out of the Money | TMEIn the Money | $3.60In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMEIn the Money | $2.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TMEIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |