• LAST PRICE
    11.1850
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (1.1302%)
  • Bid / Lots
    11.1800/ 34
  • Ask / Lots
    11.1900/ 49
  • Open / Previous Close
    11.0900 / 11.0600
  • Day Range
    Low 11.0600
    High 11.3500
  • 52 Week Range
    Low 5.7000
    High 11.8000
  • Volume
    3,326,718
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$9.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$8.90In the Money
$9.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$8.10In the Money
$8.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
6In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$6.20In the Money
$6.50In the Money
$3.71In the Money
$0.00In the Money
---In the Money
10In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
TMEIn the Money
$5.10In the Money
$5.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
21In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TMEIn the Money
$4.30In the Money
$4.50In the Money
$4.71In the Money
$0.00In the Money
---In the Money
455In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TMEIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
3In the Money
112In the Money
TMEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
TMEIn the Money
$2.50In the Money
$2.65In the Money
$2.33In the Money
$0.00In the Money
---In the Money
10,339In the Money
TMENear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.01Near the Money
5Near the Money
407Near the Money
TMEIn the Money
$1.80In the Money
$1.90In the Money
$1.79In the Money
$0.14In the Money
5In the Money
7,181In the Money
TMENear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
2,745Near the Money
TMEUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
424Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TMEUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-0.12Underlying issue's last price
2Underlying issue's last price
39Underlying issue's last price
TMENear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.13Near the Money
1Near the Money
3,084Near the Money
TMEIn the Money
$1.35In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
TMENear the Money
$0.45Near the Money
$0.55Near the Money
$0.40Near the Money
$-0.05Near the Money
1Near the Money
3,287Near the Money
TMEIn the Money
$2.05In the Money
$2.20In the Money
$4.11In the Money
$0.00In the Money
---In the Money
---In the Money
TMENear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
409Near the Money
TMEIn the Money
$2.90In the Money
$3.00In the Money
$4.87In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
TMEIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
TMEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
TMEIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money