Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $7.20In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMEIn the Money | $6.20In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.20In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMEIn the Money | $4.00In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $3.50In the Money | $8.40In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMEIn the Money | $4.10In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 245In the Money | TMEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TMEIn the Money | $2.60In the Money | $5.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMEIn the Money | $2.65In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 14Out of the Money | 16Out of the Money | |
TMEIn the Money | $4.10In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | TMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TMEIn the Money | $3.70In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | TMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TMEIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | TMENear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.16Near the Money | 7Near the Money | 950Near the Money | |
TMEUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TMEUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
TMENear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.07Near the Money | 4Near the Money | 516Near the Money | TMEIn the Money | $2.45In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
TMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | TMEIn the Money | $5.70In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |