Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $4.70In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TMEIn the Money | $3.80In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.20In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TMEIn the Money | $3.90In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $2.75In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMEIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 268In the Money | TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TMEIn the Money | $2.90In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
TMEIn the Money | $2.80In the Money | $3.20In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMENear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TMEIn the Money | $2.60In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | TMENear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TMEIn the Money | $2.25In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | TMENear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
TMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.14Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | TMEUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 982Underlying issue's last price |
TMENear the Money | $1.40Near the Money | $1.65Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,456Near the Money | TMEIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
TMEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 1Out of the Money | 643Out of the Money | TMEIn the Money | $3.50In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | TMEIn the Money | $8.50In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |