Stocks Options

LAST PRICE
13.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.9200/ 1
Ask / Lots
12.9600/ 9
Open / Previous Close
--- / 13.7300
Day Range
---
52 Week Range
Low 6.0900
High 15.7700
Volume
123,383
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMEIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TMEIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TMEIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMEIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$3.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TMEIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.50	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
TMEIn the Money	---In the Money	---In the Money	$4.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TMEIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$4.50	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TMEIn the Money	---In the Money	---In the Money	$9.34In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$5.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
TMEIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$5.50	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
TMEIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	1,423In the Money	Filter Table By Strike Price of$7.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
TMEIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TMEIn the Money	---In the Money	---In the Money	$4.79In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TMEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	6,606In the Money	Filter Table By Strike Price of$10.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money
TMEIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$11.00	TMENear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,358Near the Money
TMEIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,527In the Money	Filter Table By Strike Price of$12.00	TMENear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,615Near the Money
TMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,356Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	TMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,240Underlying issue's last price
TMENear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	973Near the Money	Filter Table By Strike Price of$14.00	TMEIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,594In the Money
TMENear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	12,093Near the Money	Filter Table By Strike Price of$15.00	TMEIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	17In the Money
TMENear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	7,371Near the Money	Filter Table By Strike Price of$16.00	TMEIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	64In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	5,967Out of the Money	Filter Table By Strike Price of$17.00	TMEIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	5In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$18.00	TMEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$19.00	TMEIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$20.00	TMEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$21.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$22.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$25.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tencent Music Entertainment Group
NYSE:TMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)