• LAST PRICE
    11.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.4521%)
  • Bid / Lots
    11.1000/ 337
  • Ask / Lots
    11.1100/ 44
  • Open / Previous Close
    11.0900 / 11.0600
  • Day Range
    Low 11.0600
    High 11.2300
  • 52 Week Range
    Low 5.7000
    High 11.8000
  • Volume
    875,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$9.90In the Money
$11.40In the Money
$9.68In the Money
$0.00In the Money
---In the Money
10In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TMEIn the Money
$9.40In the Money
$10.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$9.50In the Money
$10.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TMEIn the Money
$9.10In the Money
$9.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
20In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMEIn the Money
$8.60In the Money
$9.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMEIn the Money
$8.20In the Money
$8.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
258In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TMEIn the Money
$7.40In the Money
$8.00In the Money
$6.78In the Money
$0.00In the Money
---In the Money
12In the Money
TMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TMEIn the Money
$6.90In the Money
$7.70In the Money
$4.68In the Money
$0.00In the Money
---In the Money
18In the Money
TMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TMEIn the Money
$6.60In the Money
$7.10In the Money
$5.61In the Money
$0.00In the Money
---In the Money
35In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TMEIn the Money
$6.30In the Money
$6.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
187In the Money
TMEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TMEIn the Money
$5.80In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
142In the Money
TMEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
990Out of the Money
TMEIn the Money
$4.50In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,498In the Money
TMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
TMEUnderlying issue's last price
$2.55Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,997Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TMEUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,198Underlying issue's last price
TMENear the Money
$1.60Near the Money
$1.70Near the Money
$1.65Near the Money
$0.00Near the Money
1Near the Money
1Near the Money
TMEIn the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,457Out of the Money
TMEIn the Money
$4.10In the Money
$4.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMEIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TMEIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMEIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money