• LAST PRICE
    28.8800
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.0851%)
  • Bid / Lots
    27.0300/ 1
  • Ask / Lots
    32.0000/ 3
  • Open / Previous Close
    28.5600 / 28.5700
  • Day Range
    Low 28.5000
    High 29.1300
  • 52 Week Range
    Low 20.0450
    High 35.5100
  • Volume
    903,864
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMHCIn the Money
$15.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$13.00In the Money
$16.40In the Money
$12.23In the Money
$0.00In the Money
---In the Money
1In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TMHCIn the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TMHCIn the Money
$7.80In the Money
$11.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TMHCIn the Money
$5.60In the Money
$8.50In the Money
$5.66In the Money
$0.00In the Money
---In the Money
4In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
18Out of the Money
217Out of the Money
TMHCUnderlying issue's last price
$3.60Underlying issue's last price
$6.00Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TMHCUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
210Underlying issue's last price
TMHCNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.19Near the Money
21Near the Money
119Near the Money
TMHCIn the Money
$1.20In the Money
$1.40In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMHCIn the Money
$4.90In the Money
$6.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
3In the Money