• LAST PRICE
    29.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-2.7778%)
  • Bid / Lots
    29.6700/ 1
  • Ask / Lots
    31.7000/ 1
  • Open / Previous Close
    29.9900 / 30.6000
  • Day Range
    Low 29.5900
    High 30.0925
  • 52 Week Range
    Low 20.0450
    High 35.5100
  • Volume
    580,051
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMHCIn the Money
$15.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$14.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$11.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$9.20In the Money
$12.00In the Money
$10.00In the Money
$1.65In the Money
1In the Money
2In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMHCIn the Money
$5.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TMHCUnderlying issue's last price
$4.00Underlying issue's last price
$7.00Underlying issue's last price
$5.26Underlying issue's last price
$2.86Underlying issue's last price
1Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TMHCUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
TMHCNear the Money
$0.85Near the Money
$0.95Near the Money
$1.89Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
TMHCIn the Money
$1.05In the Money
$1.20In the Money
$1.19In the Money
$0.34In the Money
11In the Money
30In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMHCIn the Money
$3.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money