• LAST PRICE
    62.1700
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (1.4027%)
  • Bid / Lots
    61.5000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    61.4100 / 61.3100
  • Day Range
    Low 61.4100
    High 62.6400
  • 52 Week Range
    Low 36.1493
    High 62.6400
  • Volume
    678,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMHCIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$37.60In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$35.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$30.10In the Money
$34.50In the Money
$30.90In the Money
$0.00In the Money
---In the Money
4In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMHCIn the Money
$25.20In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TMHCIn the Money
$20.30In the Money
$24.70In the Money
$12.74In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TMHCIn the Money
$15.20In the Money
$19.60In the Money
$16.46In the Money
$0.00In the Money
---In the Money
20In the Money
TMHCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TMHCIn the Money
$10.60In the Money
$15.00In the Money
$7.38In the Money
$0.00In the Money
---In the Money
20In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TMHCIn the Money
$6.00In the Money
$10.00In the Money
$7.56In the Money
$1.47In the Money
2In the Money
17In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TMHCUnderlying issue's last price
$2.85Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$1.10Underlying issue's last price
2Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TMHCUnderlying issue's last price
$0.50Underlying issue's last price
$1.20Underlying issue's last price
$0.70Underlying issue's last price
$-0.48Underlying issue's last price
1Underlying issue's last price
122Underlying issue's last price
TMHCNear the Money
$0.40Near the Money
$3.10Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TMHCIn the Money
$0.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMHCIn the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMHCIn the Money
$11.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TMHCIn the Money
$17.70In the Money
$19.60In the Money
$17.70In the Money
$-1.30In the Money
3In the Money
2In the Money
TMHCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMHCIn the Money
$21.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money