• LAST PRICE
    23.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1688%)
  • Bid / Lots
    23.7100/ 5
  • Ask / Lots
    23.7200/ 2
  • Open / Previous Close
    23.7500 / 23.6900
  • Day Range
    Low 23.3650
    High 23.9100
  • 52 Week Range
    Low 20.0450
    High 35.5100
  • Volume
    652,039
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMHCIn the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$7.40In the Money
$10.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TMHCIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
TMHCIn the Money
$3.90In the Money
$4.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
30In the Money
TMHCOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TMHCUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
TMHCUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
992Underlying issue's last price
TMHCNear the Money
$0.60Near the Money
$0.70Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
265Near the Money
TMHCIn the Money
$1.85In the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
863In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,151Out of the Money
TMHCIn the Money
$6.20In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
81In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
TMHCIn the Money
$10.50In the Money
$11.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMHCIn the Money
$16.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMHCIn the Money
$20.90In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money