• LAST PRICE
    23.7300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1688%)
  • Bid / Lots
    23.7100/ 5
  • Ask / Lots
    23.7200/ 2
  • Open / Previous Close
    23.7500 / 23.6900
  • Day Range
    Low 23.3650
    High 23.9100
  • 52 Week Range
    Low 20.0450
    High 35.5100
  • Volume
    773,814
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMHCIn the Money
$10.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TMHCIn the Money
$8.80In the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
TMHCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TMHCIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TMHCIn the Money
$4.30In the Money
$4.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
TMHCOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TMHCUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
TMHCUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
TMHCNear the Money
$1.25Near the Money
$1.40Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
TMHCIn the Money
$2.40In the Money
$2.55In the Money
$3.10In the Money
$0.00In the Money
---In the Money
204In the Money
TMHCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
TMHCIn the Money
$6.30In the Money
$7.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
57In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
TMHCIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMHCIn the Money
$15.70In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money