• LAST PRICE
    24.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 24.4300
  • Day Range
    ---
  • 52 Week Range
    Low 20.0450
    High 35.5100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMHCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMHCIn the Money
---In the Money
---In the Money
$12.51In the Money
$0.00In the Money
---In the Money
64In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TMHCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
TMHCIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,779Out of the Money
TMHCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
TMHCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
TMHCNear the Money
---Near the Money
---Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
238Near the Money
TMHCIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
364In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TMHCIn the Money
---In the Money
---In the Money
$6.12In the Money
$0.00In the Money
---In the Money
1,026In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TMHCIn the Money
---In the Money
---In the Money
$7.24In the Money
$0.00In the Money
---In the Money
---In the Money
TMHCOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TMHCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money