Stocks Options

LAST PRICE
590.4000
TODAY'S CHANGE (%)
Trending Up3.0400 (0.5176%)

Bid / Lots
590.1800/ 2
Ask / Lots
590.7300/ 2
Open / Previous Close
591.6700 / 587.3600
Day Range
Low 587.3100
High 595.1700
52 Week Range
Low 475.7700
High 618.3550
Volume
950,143
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$258.40In the Money	$264.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$248.90In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$237.10In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$228.20In the Money	$232.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$217.20In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TMOIn the Money	$206.90In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$198.80In the Money	$202.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TMOIn the Money	$188.90In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$177.60In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$166.30In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$158.20In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$147.80In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$138.80In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TMOIn the Money	$128.80In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMOIn the Money	$118.90In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TMOIn the Money	$114.00In the Money	$117.60In the Money	$112.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$108.50In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$103.10In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$98.50In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
TMOIn the Money	$93.10In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	53Out of the Money
TMOIn the Money	$88.10In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	438Out of the Money
TMOIn the Money	$83.30In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	28Out of the Money
TMOIn the Money	$78.60In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TMOIn the Money	$71.60In the Money	$77.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TMOIn the Money	$69.10In the Money	$72.60In the Money	$71.55In the Money	$10.47In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	244Out of the Money
TMOIn the Money	$61.90In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	719Out of the Money
TMOIn the Money	$58.40In the Money	$61.80In the Money	$59.74In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	13Out of the Money	781Out of the Money
TMOIn the Money	$53.40In the Money	$56.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
TMOIn the Money	$48.50In the Money	$51.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TMOIn the Money	$43.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	TMOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TMOIn the Money	$41.00In the Money	$47.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TMOIn the Money	$38.60In the Money	$44.70In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$547.50	TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMOIn the Money	$36.20In the Money	$41.80In the Money	$39.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	11Out of the Money	89Out of the Money
TMOIn the Money	$33.60In the Money	$40.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$552.50	TMOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TMOIn the Money	$31.20In the Money	$37.30In the Money	$38.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.11Out of the Money	2Out of the Money	269Out of the Money
TMOIn the Money	$28.60In the Money	$35.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$557.50	TMOOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	2Out of the Money	83Out of the Money
TMOIn the Money	$26.10In the Money	$32.50In the Money	$31.55In the Money	$1.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	2Out of the Money	274Out of the Money
TMOIn the Money	$23.80In the Money	$30.20In the Money	$29.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$562.50	TMOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$-0.62Out of the Money	2Out of the Money	40Out of the Money
TMOIn the Money	$21.40In the Money	$27.20In the Money	$26.65In the Money	$-2.62In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$565.00	TMOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$-0.30Out of the Money	6Out of the Money	132Out of the Money
TMOIn the Money	$19.60In the Money	$24.70In the Money	$21.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$567.50	TMOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-2.10Out of the Money	1Out of the Money	113Out of the Money
TMOIn the Money	$19.40In the Money	$22.70In the Money	$24.50In the Money	$0.10In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$570.00	TMOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.68Out of the Money	$-0.32Out of the Money	2Out of the Money	16Out of the Money
TMOIn the Money	$16.70In the Money	$20.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$572.50	TMOOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TMOIn the Money	$13.80In the Money	$18.30In the Money	$15.26In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$575.00	TMOOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.94Out of the Money	2Out of the Money	51Out of the Money
TMOIn the Money	$12.80In the Money	$14.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$577.50	TMOOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMOIn the Money	$11.30In the Money	$12.80In the Money	$14.88In the Money	$1.18In the Money	10In the Money	99In the Money	Filter Table By Strike Price of$580.00	TMOOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.52Out of the Money	30Out of the Money	98Out of the Money
TMOIn the Money	$9.10In the Money	$10.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$582.50	TMOOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-5.45Out of the Money	10Out of the Money	12Out of the Money
TMOIn the Money	$7.30In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$585.00	TMOOut of the Money	$2.30Out of the Money	$3.10Out of the Money	$2.68Out of the Money	$-5.42Out of the Money	7Out of the Money	105Out of the Money
TMOIn the Money	$4.90In the Money	$6.90In the Money	$8.40In the Money	$0.61In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$587.50	TMONear the Money	$3.10Near the Money	$3.80Near the Money	$2.90Near the Money	$-7.73Near the Money	2Near the Money	9Near the Money
TMOUnderlying issue's last price	$4.50Underlying issue's last price	$5.50Underlying issue's last price	$5.10Underlying issue's last price	$0.55Underlying issue's last price	6Underlying issue's last price	1,095Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	TMOUnderlying issue's last price	$4.20Underlying issue's last price	$4.80Underlying issue's last price	$12.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
TMONear the Money	$2.80Near the Money	$4.60Near the Money	$3.60Near the Money	$-0.21Near the Money	2Near the Money	32Near the Money	Filter Table By Strike Price of$592.50	TMOIn the Money	$5.40In the Money	$6.20In the Money	$4.50In the Money	$-6.60In the Money	6In the Money	2In the Money
TMOOut of the Money	$2.25Out of the Money	$3.70Out of the Money	$2.71Out of the Money	$-0.39Out of the Money	18Out of the Money	755Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$6.90In the Money	$8.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money
TMOOut of the Money	$0.55Out of the Money	$1.75Out of the Money	$1.72Out of the Money	$-1.16Out of the Money	288Out of the Money	784Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$10.40In the Money	$12.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	11In the Money
TMOOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$-0.40Out of the Money	103Out of the Money	171Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$12.70In the Money	$16.10In the Money	$41.90In the Money	$0.00In the Money	---In the Money	19In the Money
TMOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.55Out of the Money	34Out of the Money	173Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$15.60In the Money	$21.70In the Money	$46.20In the Money	$0.00In the Money	---In the Money	15In the Money
TMOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	32Out of the Money	133Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$23.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$28.10In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$33.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$36.60In the Money	$41.10In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$42.70In the Money	$48.40In the Money	$61.09In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$48.30In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$52.60In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$57.90In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$62.90In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$67.70In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$72.90In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$77.90In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$82.70In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$87.60In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	TMOIn the Money	$92.20In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$98.10In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	TMOIn the Money	$102.30In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$107.90In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$117.50In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$127.00In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$135.90In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$147.20In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)