Stocks Options

LAST PRICE
577.3900
TODAY'S CHANGE (%)
Trending Up2.8000 (0.4873%)

Bid / Lots
555.0000/ 5
Ask / Lots
585.0000/ 2
Open / Previous Close
578.0000 / 574.5900
Day Range
Low 565.2300
High 586.4623
52 Week Range
Low 415.6000
High 603.8200
Volume
1,953,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$203.30In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$193.50In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$183.20In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$173.20In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$163.50In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$153.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$144.00In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$139.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$133.40In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$128.50In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$123.50In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$118.00In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$113.40In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$108.40In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	TMOOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$103.30In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$98.40In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money
TMOIn the Money	$94.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$88.30In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	TMOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	4Out of the Money
TMOIn the Money	$83.30In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1Out of the Money	4Out of the Money
TMOIn the Money	$78.00In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TMOIn the Money	$73.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	18Out of the Money	243Out of the Money
TMOIn the Money	$68.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	19Out of the Money	22Out of the Money
TMOIn the Money	$63.10In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	61Out of the Money	29Out of the Money
TMOIn the Money	$58.20In the Money	$65.90In the Money	$52.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.45Out of the Money	6Out of the Money	26Out of the Money
TMOIn the Money	$53.00In the Money	$62.20In the Money	$56.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.86Out of the Money	9Out of the Money	54Out of the Money
TMOIn the Money	$48.80In the Money	$57.00In the Money	$43.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.94Out of the Money	5Out of the Money	70Out of the Money
TMOIn the Money	$43.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	8Out of the Money	135Out of the Money
TMOIn the Money	$38.00In the Money	$46.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-1.85Out of the Money	72Out of the Money	122Out of the Money
TMOIn the Money	$35.30In the Money	$41.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-2.22Out of the Money	27Out of the Money	215Out of the Money
TMOIn the Money	$28.00In the Money	$35.80In the Money	$33.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-3.20Out of the Money	175Out of the Money	98Out of the Money
TMOIn the Money	$25.30In the Money	$32.20In the Money	$22.00In the Money	$-7.90In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-4.10Out of the Money	68Out of the Money	98Out of the Money
TMOIn the Money	$20.20In the Money	$26.30In the Money	$24.70In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-4.50Out of the Money	59Out of the Money	19Out of the Money
TMOIn the Money	$15.00In the Money	$20.60In the Money	$17.15In the Money	$-3.42In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-6.42Out of the Money	286Out of the Money	175Out of the Money
TMOIn the Money	$12.90In the Money	$18.00In the Money	$10.60In the Money	$-9.90In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$562.50	TMOOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-6.45Out of the Money	4Out of the Money	55Out of the Money
TMOIn the Money	$11.30In the Money	$14.50In the Money	$11.59In the Money	$-5.22In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$565.00	TMOOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.87Out of the Money	$-7.44Out of the Money	46Out of the Money	12Out of the Money
TMOIn the Money	$8.00In the Money	$14.90In the Money	$6.30In the Money	$-11.10In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$567.50	TMOOut of the Money	$0.75Out of the Money	$1.40Out of the Money	$1.44Out of the Money	$-7.53Out of the Money	65Out of the Money	15Out of the Money
TMOIn the Money	$6.60In the Money	$11.90In the Money	$8.55In the Money	$-6.25In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$570.00	TMOOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.79Out of the Money	$-8.06Out of the Money	247Out of the Money	133Out of the Money
TMOIn the Money	$7.00In the Money	$7.90In the Money	$14.25In the Money	$-0.25In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$572.50	TMOOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$8.80Out of the Money	$-2.70Out of the Money	9Out of the Money	159Out of the Money
TMOUnderlying issue's last price	$5.40Underlying issue's last price	$6.10Underlying issue's last price	$6.10Underlying issue's last price	$-6.56Underlying issue's last price	110Underlying issue's last price	173Underlying issue's last price	Filter Table By Strike Price of$575.00Underlying issue's last price	TMOUnderlying issue's last price	$2.55Underlying issue's last price	$3.20Underlying issue's last price	$4.36Underlying issue's last price	$-8.14Underlying issue's last price	18Underlying issue's last price	136Underlying issue's last price
TMONear the Money	$3.50Near the Money	$4.60Near the Money	$4.30Near the Money	$-6.87Near the Money	137Near the Money	93Near the Money	Filter Table By Strike Price of$577.50	TMOIn the Money	$3.40In the Money	$4.80In the Money	$4.80In the Money	$-9.46In the Money	6In the Money	2In the Money
TMONear the Money	$2.70Near the Money	$3.40Near the Money	$2.95Near the Money	$-6.85Near the Money	172Near the Money	72Near the Money	Filter Table By Strike Price of$580.00	TMOIn the Money	$4.80In the Money	$5.60In the Money	$7.40In the Money	$-7.50In the Money	3In the Money	224In the Money
TMOOut of the Money	$1.80Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$-8.00Out of the Money	10Out of the Money	105Out of the Money	Filter Table By Strike Price of$582.50	TMOIn the Money	$6.40In the Money	$7.10In the Money	$16.40In the Money	$0.00In the Money	---In the Money	37In the Money
TMOOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$-7.45Out of the Money	23Out of the Money	16Out of the Money	Filter Table By Strike Price of$585.00	TMOIn the Money	$7.00In the Money	$10.00In the Money	$39.20In the Money	$0.00In the Money	---In the Money	2In the Money
TMOOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$-5.86Out of the Money	15Out of the Money	79Out of the Money	Filter Table By Strike Price of$587.50	TMOIn the Money	$7.40In the Money	$12.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money
TMOOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-5.50Out of the Money	31Out of the Money	65Out of the Money	Filter Table By Strike Price of$590.00	TMOIn the Money	$10.10In the Money	$16.90In the Money	$42.19In the Money	$0.00In the Money	---In the Money	12In the Money
TMOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-4.76Out of the Money	71Out of the Money	30Out of the Money	Filter Table By Strike Price of$595.00	TMOIn the Money	$14.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-3.11Out of the Money	233Out of the Money	254Out of the Money	Filter Table By Strike Price of$600.00	TMOIn the Money	$19.20In the Money	$27.00In the Money	$28.20In the Money	$0.00In the Money	---In the Money	12In the Money
TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-2.21Out of the Money	12Out of the Money	20Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$23.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-1.74Out of the Money	46Out of the Money	279Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$29.20In the Money	$36.30In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money
TMOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	26Out of the Money	22Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$34.30In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.81Out of the Money	14Out of the Money	54Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$39.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$43.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$49.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	11Out of the Money	53Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$54.50In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.52Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$59.20In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$64.10In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	8Out of the Money	22Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$68.40In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$74.10In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$79.20In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$84.20In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$89.20In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$94.10In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$99.10In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$109.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$119.00In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$129.00In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$139.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$149.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$159.00In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$169.00In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$179.00In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)