• LAST PRICE
    163.2200
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (0.7469%)
  • Bid / Lots
    161.2100/ 1
  • Ask / Lots
    164.9000/ 15
  • Open / Previous Close
    162.9500 / 162.0100
  • Day Range
    Low 162.0100
    High 163.7400
  • 52 Week Range
    Low 124.9199
    High 168.6400
  • Volume
    3,919,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
no call option is available at this price
TMUSOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
no call option is available at this price
Filter Table By Strike Price of$160.00Underlying issue's last price
TMUSUnderlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
92Underlying issue's last price
---Underlying issue's last price
no call option is available at this price
TMUSIn the Money
$1.04In the Money
$2.52In the Money
$1.70In the Money
$-2.26In the Money
16In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.04Out of the Money
$0.33Out of the Money
$0.10Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
TMUSIn the Money
$19.25In the Money
$23.05In the Money
$21.60In the Money
$0.00In the Money
3In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TMUSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money