• LAST PRICE
    163.2200
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (0.7469%)
  • Bid / Lots
    161.2100/ 1
  • Ask / Lots
    164.9000/ 15
  • Open / Previous Close
    162.9500 / 162.0100
  • Day Range
    Low 162.0100
    High 163.7400
  • 52 Week Range
    Low 124.9199
    High 168.6400
  • Volume
    3,919,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMUSIn the Money
$76.40In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$71.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$66.40In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$61.40In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$56.25In the Money
$60.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$51.25In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$46.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$41.30In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$36.95In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$31.30In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$26.85In the Money
$30.30In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$24.35In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$23.80In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$22.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TMUSIn the Money
$21.60In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TMUSIn the Money
$20.40In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$19.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$18.65In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$17.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$16.95In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
TMUSIn the Money
$16.40In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$14.55In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$13.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$12.50In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$11.60In the Money
$15.00In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1,800In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,801Out of the Money
TMUSIn the Money
$8.95In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMUSIn the Money
$6.75In the Money
$9.80In the Money
$7.18In the Money
$0.00In the Money
---In the Money
2In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
3Out of the Money
74Out of the Money
TMUSIn the Money
$5.45In the Money
$6.35In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
106Out of the Money
176Out of the Money
TMUSIn the Money
$3.20In the Money
$3.70In the Money
$3.50In the Money
$0.92In the Money
113In the Money
85In the Money
TMUSOut of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.33Out of the Money
128Out of the Money
652Out of the Money
TMUSUnderlying issue's last price
$1.48Underlying issue's last price
$1.63Underlying issue's last price
$1.63Underlying issue's last price
$0.68Underlying issue's last price
24Underlying issue's last price
391Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
TMUSUnderlying issue's last price
$0.66Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.73Underlying issue's last price
171Underlying issue's last price
75Underlying issue's last price
TMUSNear the Money
$0.39Near the Money
$0.43Near the Money
$0.40Near the Money
$0.13Near the Money
275Near the Money
1,309Near the Money
TMUSIn the Money
$1.93In the Money
$2.32In the Money
$1.99In the Money
$-2.06In the Money
46In the Money
111In the Money
TMUSOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
7Out of the Money
54Out of the Money
TMUSIn the Money
$3.50In the Money
$5.45In the Money
$4.01In the Money
$4.01In the Money
10In the Money
---In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
4Out of the Money
368Out of the Money
TMUSIn the Money
$4.75In the Money
$7.45In the Money
$6.87In the Money
$0.57In the Money
1In the Money
1In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.06Out of the Money
$0.06Out of the Money
5Out of the Money
---Out of the Money
TMUSIn the Money
$7.25In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TMUSIn the Money
$9.75In the Money
$13.45In the Money
$11.87In the Money
$2.23In the Money
1In the Money
1In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$12.55In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$15.20In the Money
$18.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$17.25In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TMUSIn the Money
$19.70In the Money
$23.85In the Money
$19.98In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$22.95In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
TMUSIn the Money
$24.75In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$30.40In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$35.35In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$39.65In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$44.65In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$50.10In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$54.65In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$59.85In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$65.10In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$70.10In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$74.65In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money