• LAST PRICE
    163.3900
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (0.8518%)
  • Bid / Lots
    163.3800/ 2
  • Ask / Lots
    163.4100/ 3
  • Open / Previous Close
    162.9500 / 162.0100
  • Day Range
    Low 162.0100
    High 163.7400
  • 52 Week Range
    Low 124.9199
    High 168.6400
  • Volume
    1,155,807
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMUSIn the Money
$76.65In the Money
$80.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$72.70In the Money
$75.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$66.90In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$61.85In the Money
$65.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$56.90In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$52.10In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$47.25In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$41.95In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$36.60In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$31.60In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$26.85In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$24.60In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$23.60In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$22.60In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$21.85In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TMUSIn the Money
$21.00In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$18.80In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$17.70In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$17.00In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMUSIn the Money
$15.80In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMUSIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$14.05In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$13.40In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$12.10In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TMUSIn the Money
$9.65In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
30Out of the Money
TMUSIn the Money
$7.65In the Money
$9.55In the Money
$5.95In the Money
$0.00In the Money
---In the Money
17In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TMUSIn the Money
$5.55In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
318Out of the Money
TMUSIn the Money
$3.20In the Money
$3.95In the Money
$3.58In the Money
$1.63In the Money
15In the Money
362In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
92Out of the Money
2,061Out of the Money
TMUSUnderlying issue's last price
$0.85Underlying issue's last price
$1.03Underlying issue's last price
$1.00Underlying issue's last price
$0.84Underlying issue's last price
61Underlying issue's last price
2,063Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
TMUSUnderlying issue's last price
$0.02Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.72Underlying issue's last price
82Underlying issue's last price
210Underlying issue's last price
TMUSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
33Near the Money
637Near the Money
TMUSIn the Money
$0.94In the Money
$1.70In the Money
$1.82In the Money
$-2.14In the Money
12In the Money
85In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TMUSIn the Money
$2.79In the Money
$4.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
219Out of the Money
TMUSIn the Money
$6.05In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TMUSIn the Money
$6.95In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
3Out of the Money
15Out of the Money
TMUSIn the Money
$9.95In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$11.85In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TMUSIn the Money
$15.15In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$17.20In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TMUSIn the Money
$19.70In the Money
$23.35In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$22.30In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$24.65In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$30.00In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TMUSIn the Money
$35.00In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$39.45In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$44.70In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$50.15In the Money
$53.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$54.75In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$59.70In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$64.80In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$69.95In the Money
$73.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money