Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $103.70In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $99.05In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $93.60In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $88.75In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $83.95In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $78.60In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $73.65In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $68.60In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $63.65In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TMUSIn the Money | $58.55In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $53.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $48.90In the Money | $52.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $43.55In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
TMUSIn the Money | $38.75In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TMUSIn the Money | $33.75In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
TMUSIn the Money | $31.05In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMUSIn the Money | $28.55In the Money | $30.80In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TMUSIn the Money | $26.05In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TMUSIn the Money | $23.55In the Money | $26.90In the Money | $23.58In the Money | $-1.58In the Money | 1In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 148Out of the Money | |
TMUSIn the Money | $21.50In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 66Out of the Money | |
TMUSIn the Money | $18.70In the Money | $21.80In the Money | $20.43In the Money | $6.72In the Money | 3In the Money | 4In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 427Out of the Money | |
TMUSIn the Money | $16.15In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
TMUSIn the Money | $13.90In the Money | $16.30In the Money | $13.61In the Money | $-0.39In the Money | 3In the Money | 3In the Money | TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 238Out of the Money | |
TMUSIn the Money | $11.65In the Money | $14.10In the Money | $12.26In the Money | $3.45In the Money | 1In the Money | 4In the Money | TMUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 235Out of the Money | |
TMUSIn the Money | $8.90In the Money | $11.10In the Money | $10.25In the Money | $1.93In the Money | 3In the Money | 21In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
TMUSIn the Money | $7.30In the Money | $8.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 350Out of the Money | |
TMUSIn the Money | $4.70In the Money | $5.45In the Money | $5.21In the Money | $1.51In the Money | 10In the Money | 376In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 64Out of the Money | 328Out of the Money | |
TMUSIn the Money | $2.16In the Money | $2.98In the Money | $2.55In the Money | $0.95In the Money | 146In the Money | 184In the Money | TMUSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.49Near the Money | 96Near the Money | 313Near the Money | |
TMUSUnderlying issue's last price | $0.03Underlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 116Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TMUSUnderlying issue's last price | $0.04Underlying issue's last price | $0.14Underlying issue's last price | $0.08Underlying issue's last price | $-1.76Underlying issue's last price | 47Underlying issue's last price | 862Underlying issue's last price |
TMUSNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.09Near the Money | 33Near the Money | 233Near the Money | TMUSIn the Money | $1.85In the Money | $2.74In the Money | $3.06In the Money | $-3.81In the Money | 1In the Money | 128In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TMUSIn the Money | $3.90In the Money | $5.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TMUSIn the Money | $6.30In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TMUSIn the Money | $8.80In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMUSIn the Money | $11.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 1Out of the Money | 41Out of the Money | TMUSIn the Money | $14.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TMUSIn the Money | $15.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMUSIn the Money | $19.10In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMUSIn the Money | $21.60In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMUSIn the Money | $24.10In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMUSIn the Money | $28.20In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMUSIn the Money | $33.25In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $38.30In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMUSIn the Money | $43.20In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TMUSIn the Money | $48.30In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TMUSIn the Money | $53.20In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | TMUSIn the Money | $58.40In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | TMUSIn the Money | $63.30In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |