Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TNDMIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TNDMIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TNDMIn the Money | $17.10In the Money | $20.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TNDMIn the Money | $14.60In the Money | $18.00In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNDMOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TNDMIn the Money | $12.60In the Money | $15.90In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | TNDMOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TNDMIn the Money | $10.70In the Money | $14.00In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
TNDMIn the Money | $9.10In the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | TNDMOut of the Money | $1.90Out of the Money | $2.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TNDMIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $8.10In the Money | $9.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | TNDMOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TNDMIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TNDMIn the Money | $5.40In the Money | $7.30In the Money | $7.10In the Money | $-1.50In the Money | 6In the Money | 35In the Money | TNDMNear the Money | $3.80Near the Money | $4.30Near the Money | $4.00Near the Money | $1.10Near the Money | 10Near the Money | 27Near the Money | |
TNDMUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.30Underlying issue's last price | $-0.50Underlying issue's last price | 317Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TNDMUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
TNDMNear the Money | $5.30Near the Money | $5.80Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TNDMIn the Money | $4.90In the Money | $5.50In the Money | $4.50In the Money | $0.50In the Money | 10In the Money | 93In the Money | |
TNDMNear the Money | $4.60Near the Money | $5.00Near the Money | $4.78Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | TNDMIn the Money | $5.70In the Money | $6.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNDMNear the Money | $4.20Near the Money | $4.60Near the Money | $4.42Near the Money | $-0.61Near the Money | 34Near the Money | 343Near the Money | TNDMIn the Money | $6.30In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TNDMOut of the Money | $1.95Out of the Money | $4.20Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TNDMIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.35Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TNDMIn the Money | $7.80In the Money | $8.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TNDMOut of the Money | $1.20Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 11Out of the Money | TNDMIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $1.85Out of the Money | $2.80Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | TNDMIn the Money | $9.60In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TNDMOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TNDMIn the Money | $11.30In the Money | $13.10In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNDMOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TNDMIn the Money | $11.90In the Money | $14.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNDMOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TNDMIn the Money | $15.40In the Money | $17.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TNDMIn the Money | $17.60In the Money | $18.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TNDMIn the Money | $19.90In the Money | $21.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TNDMIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TNDMIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TNDMIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |