Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TNDMIn the Money | $10.90In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TNDMIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TNDMIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TNDMIn the Money | $5.40In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TNDMIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNDMIn the Money | $3.80In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | TNDMNear the Money | $1.25Near the Money | $1.45Near the Money | $1.16Near the Money | $0.09Near the Money | 1Near the Money | 18Near the Money | |
TNDMUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.63Underlying issue's last price | $1.02Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
TNDMNear the Money | $2.20Near the Money | $2.65Near the Money | $2.62Near the Money | $-1.18Near the Money | 30Near the Money | 30Near the Money | TNDMIn the Money | $2.25In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TNDMNear the Money | $1.75Near the Money | $1.95Near the Money | $2.73Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | TNDMIn the Money | $3.10In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TNDMNear the Money | $1.35Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.15Near the Money | 30Near the Money | 615Near the Money | TNDMIn the Money | $3.70In the Money | $4.00In the Money | $3.48In the Money | $1.86In the Money | 30In the Money | 18In the Money | |
TNDMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TNDMIn the Money | $4.40In the Money | $5.50In the Money | $3.55In the Money | $0.65In the Money | 1In the Money | 37In the Money | |
TNDMOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 148Out of the Money | TNDMIn the Money | $5.60In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TNDMOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.31Out of the Money | 1Out of the Money | 50Out of the Money | TNDMIn the Money | $6.80In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNDMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.27Out of the Money | 31Out of the Money | 920Out of the Money | TNDMIn the Money | $7.60In the Money | $8.80In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 41Out of the Money | 73Out of the Money | TNDMIn the Money | $9.80In the Money | $11.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 4Out of the Money | 45Out of the Money | TNDMIn the Money | $11.50In the Money | $13.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TNDMIn the Money | $16.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $21.40In the Money | $23.90In the Money | $20.30In the Money | $20.30In the Money | 1In the Money | ---In the Money |